Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 12 AM $0.0128
+1.24%
$12.38 million $1.17 million
Jun 4, 11 PM $0.0127
+0.78%
$12.22 million $1.21 million
Jun 4, 10 PM $0.0126
-2.42%
$12.13 million $1.21 million
Jun 4, 9 PM $0.0129
-2.26%
$12.43 million $1.19 million
Jun 4, 8 PM $0.0132
+0.63%
$12.72 million $1.2 million
Jun 4, 7 PM $0.0131
-0.66%
$12.64 million $1.19 million
Jun 4, 6 PM $0.0132
+1.76%
$12.72 million $1.18 million
Jun 4, 5 PM $0.013
-2.05%
$12.5 million $1.17 million
Jun 4, 4 PM $0.0132
-1.29%
$12.76 million $1.17 million
Jun 4, 3 PM $0.0134
-0.96%
$12.93 million $1.18 million
Jun 4, 2 PM $0.0136
-0.49%
$13.05 million $1.18 million
Jun 4, 1 PM $0.0136
-0.39%
$13.12 million $1.19 million
Jun 4, 12 PM $0.0137
+6.10%
$13.18 million $1.18 million
Jun 4, 11 AM $0.0129
+3.54%
$12.42 million $1.12 million
Jun 4, 10 AM $0.0125
+1.61%
$12 million $1.06 million
Jun 4, 9 AM $0.0123
-0.51%
$11.81 million $1.01 million
Jun 4, 8 AM $0.0123
-0.63%
$11.87 million $1.02 million
Jun 4, 7 AM $0.0124
-0.97%
$11.95 million $1.03 million
Jun 4, 6 AM $0.0125
+0.26%
$12.06 million $1.03 million
Jun 4, 5 AM $0.0125
-1.54%
$12.03 million $1.03 million
Jun 4, 4 AM $0.0127
-2.44%
$12.22 million $1.03 million
Jun 4, 3 AM $0.013
+2.02%
$12.53 million $1.04 million
Jun 4, 2 AM $0.0127
+1.07%
$12.28 million $1.03 million
Jun 4, 1 AM $0.0126
-0.84%
$12.15 million $1 million
Jun 4, 12 AM $0.0127
-2.84%
$12.25 million $989,296
Jun 3, 11 PM $0.0131
-1.00%
$12.61 million $959,203
Jun 3, 10 PM $0.0132
-1.76%
$12.74 million $963,132
Jun 3, 9 PM $0.0135
+1.70%
$12.97 million $977,460
Jun 3, 8 PM $0.0132
-1.38%
$12.75 million $995,115
Jun 3, 7 PM $0.0134
-1.16%
$12.93 million $1.03 million
Jun 3, 6 PM $0.0136
+0.52%
$13.07 million $1.06 million
Jun 3, 5 PM $0.0135
+2.14%
$13 million $1.09 million
Jun 3, 4 PM $0.0132
-1.11%
$12.73 million $1.15 million
Jun 3, 3 PM $0.0134
-1.23%
$12.87 million $1.18 million
Jun 3, 2 PM $0.0135
+1.52%
$13.04 million $1.2 million
Jun 3, 1 PM $0.0133
-0.88%
$12.84 million $1.18 million
Jun 3, 12 PM $0.0134
+0.06%
$12.95 million $1.2 million
Jun 3, 11 AM $0.0134
-1.49%
$12.95 million $1.21 million
Jun 3, 10 AM $0.0136
+0.04%
$13.14 million $1.21 million
Jun 3, 9 AM $0.0136
-2.28%
$13.14 million $1.21 million
Jun 3, 8 AM $0.014
+0.82%
$13.44 million $1.21 million
Jun 3, 7 AM $0.0138
+0.61%
$13.33 million $1.2 million
Jun 3, 6 AM $0.0138
+0.95%
$13.25 million $1.19 million
Jun 3, 5 AM $0.0136
+1.00%
$13.13 million $1.2 million
Jun 3, 4 AM $0.0135
+4.12%
$13 million $1.2 million
Jun 3, 3 AM $0.013
-1.68%
$12.48 million $1.17 million
Jun 3, 2 AM $0.0132
-0.56%
$12.7 million $1.17 million
Jun 3, 1 AM $0.0133
-1.17%
$12.77 million $1.18 million
Jun 3, 12 AM $0.0134
+0.73%
$12.92 million $1.18 million
Jun 2, 11 PM $0.0133
-0.46%
$12.82 million $1.16 million