Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 3 AM $0.0125
-0.49%
$12.03 million $394,638
Jun 9, 2 AM $0.0125
-0.80%
$12.08 million $367,878
Jun 9, 1 AM $0.0126
+0.51%
$12.18 million $365,220
Jun 9, 12 AM $0.0126
-2.31%
$12.12 million $371,553
Jun 8, 11 PM $0.0129
-0.11%
$12.4 million $374,555
Jun 8, 10 PM $0.0129
-0.40%
$12.42 million $398,900
Jun 8, 9 PM $0.0129
-3.64%
$12.47 million $407,961
Jun 8, 8 PM $0.0134
-0.10%
$12.94 million $385,869
Jun 8, 7 PM $0.0134
-0.37%
$12.95 million $392,539
Jun 8, 6 PM $0.0135
-1.12%
$13 million $411,307
Jun 8, 5 PM $0.0136
-0.71%
$13.14 million $410,378
Jun 8, 4 PM $0.0137
+1.05%
$13.24 million $414,564
Jun 8, 3 PM $0.0136
-0.18%
$13.1 million $421,114
Jun 8, 2 PM $0.0136
+0.14%
$13.12 million $420,233
Jun 8, 1 PM $0.0136
+0.44%
$13.1 million $415,293
Jun 8, 12 PM $0.0135
+0.71%
$13.05 million $397,074
Jun 8, 11 AM $0.0134
+3.75%
$12.95 million $405,480
Jun 8, 10 AM $0.013
-0.53%
$12.49 million $390,817
Jun 8, 9 AM $0.013
+1.36%
$12.55 million $427,889
Jun 8, 8 AM $0.0129
-1.16%
$12.38 million $433,043
Jun 8, 7 AM $0.013
-1.39%
$12.53 million $441,248
Jun 8, 6 AM $0.0132
+0.45%
$12.71 million $443,619
Jun 8, 5 AM $0.0131
-1.34%
$12.65 million $403,781
Jun 8, 4 AM $0.0133
-0.49%
$12.82 million $396,248
Jun 8, 3 AM $0.0134
-1.08%
$12.88 million $395,606
Jun 8, 2 AM $0.0135
+0.41%
$13.03 million $406,230
Jun 8, 1 AM $0.0135
-2.73%
$12.97 million $404,149
Jun 8, 12 AM $0.0138
+1.12%
$13.34 million $407,834
Jun 7, 11 PM $0.0137
+4.45%
$13.19 million $418,143
Jun 7, 10 PM $0.0131
+3.54%
$12.63 million $383,307
Jun 7, 9 PM $0.0127
+0.21%
$12.19 million $363,017
Jun 7, 8 PM $0.0126
+0.45%
$12.17 million $361,952
Jun 7, 7 PM $0.0126
-4.54%
$12.11 million $359,889
Jun 7, 6 PM $0.0132
-0.24%
$12.69 million $348,440
Jun 7, 5 PM $0.0132
+1.29%
$12.72 million $346,612
Jun 7, 4 PM $0.013
+1.86%
$12.56 million $346,835
Jun 7, 3 PM $0.0128
-0.05%
$12.33 million $342,250
Jun 7, 2 PM $0.0128
+1.22%
$12.33 million $341,500
Jun 7, 1 PM $0.0126
+0.10%
$12.19 million $336,588
Jun 7, 12 PM $0.0126
-2.53%
$12.17 million $332,733
Jun 7, 11 AM $0.013
+1.40%
$12.49 million $330,538
Jun 7, 10 AM $0.0128
-0.82%
$12.32 million $339,628
Jun 7, 9 AM $0.0129
+0.86%
$12.42 million $319,551
Jun 7, 8 AM $0.0128
+1.12%
$12.31 million $342,246
Jun 7, 7 AM $0.0126
+0.02%
$12.18 million $341,515
Jun 7, 6 AM $0.0126
+0.15%
$12.18 million $335,416
Jun 7, 5 AM $0.0126
-0.42%
$12.16 million $340,540
Jun 7, 4 AM $0.0127
+0.46%
$12.21 million $346,696
Jun 7, 3 AM $0.0126
+1.74%
$12.16 million $375,960
Jun 7, 2 AM $0.0124
+0.43%
$11.95 million $363,961