Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 5 AM $0.0137
-0.61%
$13.23 million $270,645
Jun 13, 4 AM $0.0138
-0.40%
$13.31 million $279,003
Jun 13, 3 AM $0.0139
-0.03%
$13.36 million $282,419
Jun 13, 2 AM $0.0139
-0.09%
$13.37 million $283,450
Jun 13, 1 AM $0.0139
+0.21%
$13.38 million $289,748
Jun 13, 12 AM $0.0139
+1.15%
$13.35 million $301,392
Jun 12, 11 PM $0.0137
-0.29%
$13.2 million $308,165
Jun 12, 10 PM $0.0137
+0.13%
$13.24 million $317,681
Jun 12, 9 PM $0.0137
+0.02%
$13.22 million $316,721
Jun 12, 8 PM $0.0137
-0.03%
$13.22 million $330,941
Jun 12, 7 PM $0.0137
-1.71%
$13.22 million $369,552
Jun 12, 6 PM $0.014
-1.26%
$13.45 million $385,401
Jun 12, 5 PM $0.0141
-0.16%
$13.62 million $389,314
Jun 12, 4 PM $0.0142
-0.29%
$13.64 million $397,957
Jun 12, 3 PM $0.0142
+1.78%
$13.68 million $399,230
Jun 12, 2 PM $0.014
+0.78%
$13.44 million $374,713
Jun 12, 1 PM $0.0138
-0.28%
$13.34 million $387,438
Jun 12, 12 PM $0.0139
-0.30%
$13.38 million $394,737
Jun 12, 11 AM $0.0139
+1.12%
$13.42 million $424,043
Jun 12, 10 AM $0.0138
-2.63%
$13.27 million $419,829
Jun 12, 9 AM $0.0141
+0.27%
$13.63 million $416,200
Jun 12, 8 AM $0.0141
+1.62%
$13.59 million $417,962
Jun 12, 7 AM $0.0139
+0.65%
$13.37 million $422,040
Jun 12, 6 AM $0.0138
-2.62%
$13.29 million $430,193
Jun 12, 5 AM $0.0142
-2.19%
$13.65 million $431,004
Jun 12, 4 AM $0.0145
-0.23%
$13.95 million $428,306
Jun 12, 3 AM $0.0145
-0.45%
$13.99 million $430,123
Jun 12, 2 AM $0.0146
+1.65%
$14.05 million $432,466
Jun 12, 1 AM $0.0143
-2.09%
$13.82 million $435,197
Jun 12, 12 AM $0.0147
+1.17%
$14.12 million $468,012
Jun 11, 11 PM $0.0145
+2.06%
$13.95 million $456,471
Jun 11, 10 PM $0.0142
+0.34%
$13.67 million $446,136
Jun 11, 9 PM $0.0141
-0.39%
$13.62 million $466,952
Jun 11, 8 PM $0.0142
+1.60%
$13.68 million $474,023
Jun 11, 7 PM $0.014
+1.86%
$13.45 million $422,958
Jun 11, 6 PM $0.0137
+0.58%
$13.21 million $403,645
Jun 11, 5 PM $0.0136
+0.86%
$13.13 million $403,900
Jun 11, 4 PM $0.0135
+0.37%
$13.02 million $410,547
Jun 11, 3 PM $0.0135
-0.32%
$12.97 million $418,215
Jun 11, 2 PM $0.0135
-0.87%
$13.02 million $422,997
Jun 11, 1 PM $0.0136
+1.40%
$13.13 million $436,272
Jun 11, 12 PM $0.0134
+0.15%
$12.95 million $422,911
Jun 11, 11 AM $0.0134
+0.41%
$12.93 million $405,608
Jun 11, 10 AM $0.0134
+0.13%
$12.88 million $399,964
Jun 11, 9 AM $0.0133
-0.09%
$12.86 million $398,661
Jun 11, 8 AM $0.0134
+1.84%
$12.87 million $399,899
Jun 11, 7 AM $0.0131
-2.05%
$12.64 million $383,650
Jun 11, 6 AM $0.0134
-0.94%
$12.92 million $380,295
Jun 11, 5 AM $0.0135
-0.52%
$13.04 million $381,887
Jun 11, 4 AM $0.0136
-0.03%
$13.11 million $390,546