Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 6 AM $0.0156
+0.74%
$15.01 million $357,503
Jun 15, 5 AM $0.0155
-0.83%
$14.9 million $356,705
Jun 15, 4 AM $0.0156
-0.39%
$15.02 million $354,572
Jun 15, 3 AM $0.0157
-0.32%
$15.08 million $388,355
Jun 15, 2 AM $0.0157
+0.71%
$15.13 million $388,271
Jun 15, 1 AM $0.0156
-0.50%
$15.02 million $392,969
Jun 15, 12 AM $0.0157
-2.22%
$15.1 million $403,374
Jun 14, 11 PM $0.016
+0.85%
$15.44 million $393,262
Jun 14, 10 PM $0.0159
-0.75%
$15.31 million $390,831
Jun 14, 9 PM $0.016
+8.94%
$15.42 million $350,380
Jun 14, 8 PM $0.0147
+0.96%
$14.16 million $306,429
Jun 14, 7 PM $0.0146
+0.22%
$14.02 million $302,130
Jun 14, 6 PM $0.0145
-0.17%
$13.99 million $311,118
Jun 14, 5 PM $0.0145
-0.38%
$14.02 million $310,116
Jun 14, 4 PM $0.0146
-0.07%
$14.07 million $309,942
Jun 14, 3 PM $0.0146
+0.78%
$14.08 million $312,041
Jun 14, 2 PM $0.0145
+1.27%
$13.97 million $297,036
Jun 14, 1 PM $0.0143
-1.86%
$13.79 million $292,740
Jun 14, 12 PM $0.0146
-0.09%
$14.06 million $294,941
Jun 14, 11 AM $0.0146
+0.09%
$14.07 million $295,038
Jun 14, 10 AM $0.0146
-0.07%
$14.05 million $295,831
Jun 14, 9 AM $0.0146
+1.26%
$14.06 million $295,501
Jun 14, 8 AM $0.0144
+0.36%
$13.89 million $288,855
Jun 14, 7 AM $0.0144
-1.18%
$13.84 million $287,696
Jun 14, 6 AM $0.0145
-0.72%
$14 million $281,391
Jun 14, 5 AM $0.0146
-0.35%
$14.1 million $281,954
Jun 14, 4 AM $0.0147
-4.64%
$14.15 million $280,917
Jun 14, 3 AM $0.0154
+0.56%
$14.83 million $248,877
Jun 14, 2 AM $0.0153
+0.55%
$14.75 million $247,027
Jun 14, 1 AM $0.0152
+1.96%
$14.67 million $243,221
Jun 14, 12 AM $0.0149
+0.64%
$14.39 million $226,352
Jun 13, 11 PM $0.0148
+0.35%
$14.29 million $223,497
Jun 13, 10 PM $0.0148
+1.48%
$14.25 million $209,161
Jun 13, 9 PM $0.0146
+2.28%
$14.04 million $209,458
Jun 13, 8 PM $0.0142
+0.08%
$13.73 million $199,392
Jun 13, 7 PM $0.0142
+0.70%
$13.71 million $207,722
Jun 13, 6 PM $0.0141
+0.25%
$13.62 million $202,552
Jun 13, 5 PM $0.0141
-0.67%
$13.59 million $204,990
Jun 13, 4 PM $0.0142
-0.74%
$13.68 million $210,443
Jun 13, 3 PM $0.0143
+0.36%
$13.78 million $213,901
Jun 13, 2 PM $0.0143
+0.18%
$13.73 million $234,566
Jun 13, 1 PM $0.0142
+0.54%
$13.71 million $236,261
Jun 13, 12 PM $0.0141
+1.48%
$13.62 million $232,307
Jun 13, 11 AM $0.0139
+0.36%
$13.42 million $234,506
Jun 13, 10 AM $0.0139
-0.02%
$13.37 million $245,990
Jun 13, 9 AM $0.0139
-0.07%
$13.37 million $257,358
Jun 13, 8 AM $0.0139
-0.10%
$13.38 million $260,147
Jun 13, 7 AM $0.0139
+0.00%
$13.39 million $265,951
Jun 13, 6 AM $0.0139
+1.21%
$13.39 million $266,457
Jun 13, 5 AM $0.0137
-0.61%
$13.23 million $270,645