Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 8 AM $0.0136
+0.13%
$13.11 million $378,077
Jun 17, 7 AM $0.0136
-8.07%
$13.12 million $366,137
Jun 17, 6 AM $0.0148
-0.46%
$14.27 million $262,468
Jun 17, 5 AM $0.0149
-0.07%
$14.34 million $270,259
Jun 17, 4 AM $0.0149
+0.34%
$14.35 million $269,635
Jun 17, 3 AM $0.0148
-0.57%
$14.3 million $269,063
Jun 17, 2 AM $0.0149
-3.17%
$14.38 million $269,703
Jun 17, 1 AM $0.0154
+0.41%
$14.85 million $260,584
Jun 17, 12 AM $0.0154
-0.26%
$14.79 million $260,568
Jun 16, 11 PM $0.0154
-0.10%
$14.83 million $260,849
Jun 16, 10 PM $0.0154
+0.58%
$14.84 million $262,782
Jun 16, 9 PM $0.0153
+1.95%
$14.76 million $255,622
Jun 16, 8 PM $0.015
+0.11%
$14.48 million $245,373
Jun 16, 7 PM $0.015
-0.26%
$14.46 million $240,554
Jun 16, 6 PM $0.0151
+0.72%
$14.5 million $240,595
Jun 16, 5 PM $0.0149
+1.15%
$14.39 million $238,720
Jun 16, 4 PM $0.0148
-0.67%
$14.23 million $237,775
Jun 16, 3 PM $0.0149
-0.95%
$14.33 million $234,868
Jun 16, 2 PM $0.015
-2.13%
$14.46 million $232,935
Jun 16, 1 PM $0.0153
-2.25%
$14.78 million $242,814
Jun 16, 12 PM $0.0157
+0.50%
$15.12 million $252,279
Jun 16, 11 AM $0.0156
-1.61%
$15.04 million $262,322
Jun 16, 10 AM $0.0159
-0.25%
$15.29 million $261,206
Jun 16, 9 AM $0.0159
+0.90%
$15.33 million $263,693
Jun 16, 8 AM $0.0158
+0.51%
$15.19 million $259,007
Jun 16, 7 AM $0.0157
+0.83%
$15.12 million $253,930
Jun 16, 6 AM $0.0156
+1.33%
$14.99 million $255,355
Jun 16, 5 AM $0.0154
+0.10%
$14.79 million $256,680
Jun 16, 4 AM $0.0153
-1.11%
$14.78 million $254,601
Jun 16, 3 AM $0.0155
+0.62%
$14.92 million $262,335
Jun 16, 2 AM $0.0154
-2.23%
$14.83 million $265,778
Jun 16, 1 AM $0.0157
+0.23%
$15.17 million $267,291
Jun 16, 12 AM $0.0157
-0.33%
$15.13 million $271,185
Jun 15, 11 PM $0.0158
+0.79%
$15.18 million $292,774
Jun 15, 10 PM $0.0156
-1.19%
$15.06 million $306,263
Jun 15, 9 PM $0.0158
-1.08%
$15.25 million $364,505
Jun 15, 8 PM $0.016
-0.20%
$15.41 million $390,375
Jun 15, 7 PM $0.016
-0.52%
$15.44 million $393,369
Jun 15, 6 PM $0.0161
-0.48%
$15.52 million $394,488
Jun 15, 5 PM $0.0162
-0.54%
$15.6 million $396,638
Jun 15, 4 PM $0.0163
-0.08%
$15.68 million $393,644
Jun 15, 3 PM $0.0163
+1.84%
$15.69 million $383,876
Jun 15, 2 PM $0.016
-0.52%
$15.41 million $394,601
Jun 15, 1 PM $0.0161
+1.17%
$15.49 million $371,455
Jun 15, 12 PM $0.0159
+0.84%
$15.31 million $358,083
Jun 15, 11 AM $0.0158
+1.98%
$15.18 million $349,850
Jun 15, 10 AM $0.0155
+0.34%
$14.89 million $340,364
Jun 15, 9 AM $0.0154
-0.28%
$14.84 million $339,403
Jun 15, 8 AM $0.0154
-0.22%
$14.88 million $346,017
Jun 15, 7 AM $0.0155
-0.61%
$14.91 million $346,262