Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 9 AM $0.0122
+0.01%
$11.78 million $228,712
Jun 19, 8 AM $0.0122
+0.27%
$11.78 million $237,502
Jun 19, 7 AM $0.0122
-0.85%
$11.75 million $243,176
Jun 19, 6 AM $0.0123
-0.17%
$11.85 million $246,761
Jun 19, 5 AM $0.0123
-0.77%
$11.87 million $251,833
Jun 19, 4 AM $0.0124
-0.85%
$11.96 million $259,778
Jun 19, 3 AM $0.0125
+0.31%
$12.06 million $272,601
Jun 19, 2 AM $0.0125
-0.39%
$12.03 million $270,513
Jun 19, 1 AM $0.0125
-0.48%
$12.07 million $282,548
Jun 19, 12 AM $0.0126
-0.27%
$12.13 million $320,880
Jun 18, 11 PM $0.0126
+0.02%
$12.16 million $320,901
Jun 18, 10 PM $0.0126
+0.26%
$12.16 million $322,336
Jun 18, 9 PM $0.0126
-0.44%
$12.13 million $323,405
Jun 18, 8 PM $0.0126
-0.69%
$12.18 million $324,849
Jun 18, 7 PM $0.0127
+1.13%
$12.26 million $332,427
Jun 18, 6 PM $0.0126
-0.72%
$12.12 million $337,475
Jun 18, 5 PM $0.0127
-0.24%
$12.21 million $342,735
Jun 18, 4 PM $0.0127
+3.23%
$12.24 million $343,821
Jun 18, 3 PM $0.0123
-3.31%
$11.86 million $326,642
Jun 18, 2 PM $0.0127
+0.97%
$12.27 million $330,429
Jun 18, 1 PM $0.0126
+0.68%
$12.15 million $326,627
Jun 18, 12 PM $0.0125
+0.22%
$12.07 million $319,922
Jun 18, 11 AM $0.0125
-0.55%
$12.04 million $320,250
Jun 18, 10 AM $0.0126
-0.57%
$12.11 million $339,842
Jun 18, 9 AM $0.0126
+0.48%
$12.18 million $362,068
Jun 18, 8 AM $0.0126
-0.91%
$12.12 million $353,627
Jun 18, 7 AM $0.0127
+0.17%
$12.23 million $441,601
Jun 18, 6 AM $0.0127
-1.10%
$12.21 million $457,609
Jun 18, 5 AM $0.0128
+0.56%
$12.34 million $452,789
Jun 18, 4 AM $0.0127
-0.25%
$12.27 million $443,737
Jun 18, 3 AM $0.0128
-1.49%
$12.3 million $442,918
Jun 18, 2 AM $0.013
+0.22%
$12.49 million $432,900
Jun 18, 1 AM $0.0129
-4.18%
$12.46 million $444,904
Jun 18, 12 AM $0.0135
+0.17%
$13.01 million $407,433
Jun 17, 11 PM $0.0135
+0.55%
$12.98 million $406,950
Jun 17, 10 PM $0.0134
-0.15%
$12.91 million $404,488
Jun 17, 9 PM $0.0134
-0.79%
$12.95 million $416,327
Jun 17, 8 PM $0.0136
+0.65%
$13.05 million $417,377
Jun 17, 7 PM $0.0135
-3.36%
$12.97 million $412,995
Jun 17, 6 PM $0.0139
+0.53%
$13.42 million $411,601
Jun 17, 5 PM $0.0138
-0.64%
$13.31 million $406,952
Jun 17, 4 PM $0.0139
+0.97%
$13.39 million $412,924
Jun 17, 3 PM $0.0138
+0.41%
$13.27 million $417,915
Jun 17, 2 PM $0.0137
+0.19%
$13.21 million $416,811
Jun 17, 1 PM $0.0137
-0.26%
$13.19 million $423,808
Jun 17, 12 PM $0.0137
+0.09%
$13.22 million $424,385
Jun 17, 11 AM $0.0137
-0.82%
$13.22 million $423,187
Jun 17, 10 AM $0.0139
+1.19%
$13.35 million $407,628
Jun 17, 9 AM $0.0137
+0.53%
$13.21 million $380,012
Jun 17, 8 AM $0.0136
+0.13%
$13.11 million $378,077