Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:03 AM $0.00882
+0.00%
$-- $140,456
4:02 AM $0.00882
+0.02%
$-- $140,482
4:01 AM $0.00882
+0.00%
$-- $139,854
4:00 AM $0.00881
+0.00%
$-- $139,856
3:59 AM $0.00882
+0.00%
$-- $139,806
3:58 AM $0.00882
+0.00%
$-- $139,748
3:57 AM $0.00881
+0.00%
$-- $139,676
3:56 AM $0.00882
+0.00%
$-- $139,057
3:55 AM $0.00882
+0.00%
$-- $139,040
3:54 AM $0.00882
+0.00%
$-- $139,053
3:53 AM $0.00882
+0.00%
$-- $139,094
3:52 AM $0.00882
+0.00%
$-- $139,149
3:51 AM $0.0088
-0.02%
$-- $138,316
3:50 AM $0.00881
+0.00%
$-- $138,419
3:49 AM $0.00881
+0.00%
$-- $138,337
3:48 AM $0.00881
+0.00%
$-- $138,274
3:47 AM $0.00881
+0.02%
$-- $138,204
3:46 AM $0.00881
+0.00%
$-- $137,431
3:45 AM $0.0088
+0.00%
$-- $137,456
3:44 AM $0.0088
+0.00%
$-- $137,475
3:43 AM $0.0088
+0.00%
$-- $137,467
3:42 AM $0.0088
+0.02%
$-- $137,446
3:41 AM $0.00882
+0.00%
$-- $136,721
3:40 AM $0.00882
+0.00%
$-- $136,653
3:39 AM $0.00882
+0.00%
$-- $136,591
3:38 AM $0.00882
+0.00%
$-- $136,597
3:37 AM $0.00882
-0.02%
$-- $136,540
3:36 AM $0.00881
+0.00%
$-- $135,890
3:35 AM $0.00881
+0.00%
$-- $135,903
3:34 AM $0.00881
+0.00%
$-- $135,871
3:33 AM $0.00881
+0.01%
$-- $135,880
3:32 AM $0.00881
-0.01%
$-- $136,474
3:31 AM $0.0088
+0.01%
$-- $135,915
3:30 AM $0.0088
+0.00%
$-- $135,876
3:29 AM $0.0088
+0.00%
$-- $135,878
3:28 AM $0.0088
+0.00%
$-- $135,961
3:27 AM $0.0088
-0.01%
$-- $135,893
3:26 AM $0.0088
+0.00%
$-- $135,174
3:25 AM $0.0088
+0.00%
$-- $135,163
3:24 AM $0.0088
+0.00%
$-- $135,130
3:23 AM $0.0088
+0.00%
$-- $135,125
3:22 AM $0.0088
+0.01%
$-- $135,080
3:21 AM $0.00882
+0.00%
$-- $134,780
3:20 AM $0.00883
+0.00%
$-- $134,831
3:19 AM $0.00882
+0.00%
$-- $134,758
3:18 AM $0.00883
+0.00%
$-- $134,704
3:17 AM $0.00883
-0.01%
$-- $134,631
3:16 AM $0.00882
+0.00%
$-- $134,150
3:15 AM $0.00882
+0.00%
$-- $134,101
3:14 AM $0.00882
+0.00%
$-- $134,066