Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:13 AM $0.00881
+0.00%
$-- $141,657
4:12 AM $0.00881
+0.02%
$-- $141,671
4:11 AM $0.00881
+0.00%
$-- $141,122
4:10 AM $0.00882
+0.00%
$-- $141,069
4:09 AM $0.00882
+0.00%
$-- $140,972
4:08 AM $0.00882
+0.00%
$-- $140,942
4:07 AM $0.00882
+0.00%
$-- $140,878
4:06 AM $0.00882
+0.00%
$-- $140,495
4:05 AM $0.00882
+0.00%
$-- $140,465
4:04 AM $0.00882
+0.00%
$-- $140,469
4:03 AM $0.00882
+0.00%
$-- $140,456
4:02 AM $0.00882
+0.02%
$-- $140,482
4:01 AM $0.00882
+0.00%
$-- $139,854
4:00 AM $0.00881
+0.00%
$-- $139,856
3:59 AM $0.00882
+0.00%
$-- $139,806
3:58 AM $0.00882
+0.00%
$-- $139,748
3:57 AM $0.00881
+0.00%
$-- $139,676
3:56 AM $0.00882
+0.00%
$-- $139,057
3:55 AM $0.00882
+0.00%
$-- $139,040
3:54 AM $0.00882
+0.00%
$-- $139,053
3:53 AM $0.00882
+0.00%
$-- $139,094
3:52 AM $0.00882
+0.00%
$-- $139,149
3:51 AM $0.0088
-0.02%
$-- $138,316
3:50 AM $0.00881
+0.00%
$-- $138,419
3:49 AM $0.00881
+0.00%
$-- $138,337
3:48 AM $0.00881
+0.00%
$-- $138,274
3:47 AM $0.00881
+0.02%
$-- $138,204
3:46 AM $0.00881
+0.00%
$-- $137,431
3:45 AM $0.0088
+0.00%
$-- $137,456
3:44 AM $0.0088
+0.00%
$-- $137,475
3:43 AM $0.0088
+0.00%
$-- $137,467
3:42 AM $0.0088
+0.02%
$-- $137,446
3:41 AM $0.00882
+0.00%
$-- $136,721
3:40 AM $0.00882
+0.00%
$-- $136,653
3:39 AM $0.00882
+0.00%
$-- $136,591
3:38 AM $0.00882
+0.00%
$-- $136,597
3:37 AM $0.00882
-0.02%
$-- $136,540
3:36 AM $0.00881
+0.00%
$-- $135,890
3:35 AM $0.00881
+0.00%
$-- $135,903
3:34 AM $0.00881
+0.00%
$-- $135,871
3:33 AM $0.00881
+0.01%
$-- $135,880
3:32 AM $0.00881
-0.01%
$-- $136,474
3:31 AM $0.0088
+0.01%
$-- $135,915
3:30 AM $0.0088
+0.00%
$-- $135,876
3:29 AM $0.0088
+0.00%
$-- $135,878
3:28 AM $0.0088
+0.00%
$-- $135,961
3:27 AM $0.0088
-0.01%
$-- $135,893
3:26 AM $0.0088
+0.00%
$-- $135,174
3:25 AM $0.0088
+0.00%
$-- $135,163
3:24 AM $0.0088
+0.00%
$-- $135,130