Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 PM $0.0131
+0.60%
$12.59 million $246,209
Jun 27, 1 PM $0.013
+0.81%
$12.51 million $256,527
Jun 27, 12 PM $0.0129
+0.13%
$12.42 million $257,272
Jun 27, 11 AM $0.0129
-0.19%
$12.4 million $257,867
Jun 27, 10 AM $0.0129
+0.32%
$12.42 million $265,191
Jun 27, 9 AM $0.0129
-0.94%
$12.38 million $265,808
Jun 27, 8 AM $0.013
+0.40%
$12.5 million $276,883
Jun 27, 7 AM $0.0129
+0.76%
$12.45 million $294,075
Jun 27, 6 AM $0.0128
+0.38%
$12.36 million $298,547
Jun 27, 5 AM $0.0128
-0.49%
$12.31 million $302,252
Jun 27, 4 AM $0.0128
-0.06%
$12.37 million $303,123
Jun 27, 3 AM $0.0128
-0.01%
$12.38 million $304,006
Jun 27, 2 AM $0.0129
+0.58%
$12.38 million $305,359
Jun 27, 1 AM $0.0128
-0.89%
$12.31 million $306,109
Jun 27, 12 AM $0.0129
-0.86%
$12.42 million $308,461
Jun 26, 11 PM $0.013
-0.25%
$12.53 million $308,445
Jun 26, 10 PM $0.013
+0.04%
$12.56 million $308,667
Jun 26, 9 PM $0.013
-1.32%
$12.52 million $307,896
Jun 26, 8 PM $0.0132
+0.56%
$12.69 million $315,666
Jun 26, 7 PM $0.0131
+0.58%
$12.62 million $290,884
Jun 26, 6 PM $0.013
-0.38%
$12.55 million $274,365
Jun 26, 5 PM $0.0131
+0.06%
$12.59 million $274,317
Jun 26, 4 PM $0.0131
+2.39%
$12.59 million $278,018
Jun 26, 3 PM $0.0128
+1.74%
$12.29 million $270,208
Jun 26, 2 PM $0.0125
-0.26%
$12.08 million $270,985
Jun 26, 1 PM $0.0126
+1.08%
$12.11 million $266,666
Jun 26, 12 PM $0.0124
+1.03%
$11.98 million $296,243
Jun 26, 11 AM $0.0123
-1.09%
$11.86 million $309,671
Jun 26, 10 AM $0.0124
+1.47%
$11.99 million $312,710
Jun 26, 9 AM $0.0123
-2.02%
$11.82 million $303,591
Jun 26, 8 AM $0.0125
-3.79%
$12.06 million $298,961
Jun 26, 7 AM $0.013
-0.15%
$12.53 million $302,714
Jun 26, 6 AM $0.013
+4.18%
$12.55 million $297,968
Jun 26, 5 AM $0.0125
-0.46%
$12.05 million $286,384
Jun 26, 4 AM $0.0125
-0.06%
$12.07 million $301,352
Jun 26, 3 AM $0.0125
+2.90%
$12.08 million $302,068
Jun 26, 2 AM $0.0122
-1.47%
$11.74 million $295,806
Jun 26, 1 AM $0.0124
-0.92%
$11.91 million $297,626
Jun 26, 12 AM $0.0125
-0.42%
$12.02 million $299,800
Jun 25, 11 PM $0.0125
+1.60%
$12.07 million $297,929
Jun 25, 10 PM $0.0123
-0.19%
$11.88 million $294,256
Jun 25, 9 PM $0.0124
+1.08%
$11.91 million $295,150
Jun 25, 8 PM $0.0122
-0.20%
$11.78 million $296,356
Jun 25, 7 PM $0.0123
-1.30%
$11.8 million $299,324
Jun 25, 6 PM $0.0124
-1.41%
$11.96 million $296,063
Jun 25, 5 PM $0.0126
+1.69%
$12.13 million $315,300
Jun 25, 4 PM $0.0124
+0.78%
$11.93 million $340,180
Jun 25, 3 PM $0.0123
-0.45%
$11.84 million $326,178
Jun 25, 2 PM $0.0123
+2.12%
$11.89 million $338,803
Jun 25, 1 PM $0.0121
-6.91%
$11.65 million $349,529