Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 PM $0.013
+2.61%
$12.5 million $281,809
Jun 29, 2 PM $0.0126
+1.98%
$12.18 million $298,570
Jun 29, 1 PM $0.0124
-3.20%
$11.94 million $283,015
Jun 29, 12 PM $0.0128
+1.20%
$12.34 million $283,153
Jun 29, 11 AM $0.0127
-1.39%
$12.19 million $263,847
Jun 29, 10 AM $0.0128
+1.31%
$12.36 million $264,394
Jun 29, 9 AM $0.0127
+0.85%
$12.2 million $258,733
Jun 29, 8 AM $0.0126
-1.36%
$12.1 million $256,521
Jun 29, 7 AM $0.0127
+0.74%
$12.27 million $255,066
Jun 29, 6 AM $0.0126
+0.40%
$12.18 million $257,326
Jun 29, 5 AM $0.0126
-0.46%
$12.13 million $254,576
Jun 29, 4 AM $0.0126
-0.92%
$12.18 million $271,487
Jun 29, 3 AM $0.0128
+1.44%
$12.3 million $271,198
Jun 29, 2 AM $0.0126
+0.99%
$12.12 million $266,506
Jun 29, 1 AM $0.0125
-0.22%
$12 million $263,716
Jun 29, 12 AM $0.0125
+3.45%
$12.03 million $263,711
Jun 28, 11 PM $0.0121
+1.19%
$11.63 million $240,412
Jun 28, 10 PM $0.0119
-1.21%
$11.49 million $234,368
Jun 28, 9 PM $0.0121
-0.01%
$11.63 million $226,594
Jun 28, 8 PM $0.0121
-0.22%
$11.63 million $228,279
Jun 28, 7 PM $0.0121
-0.40%
$11.66 million $226,437
Jun 28, 6 PM $0.0122
-1.13%
$11.71 million $229,207
Jun 28, 5 PM $0.0123
-0.03%
$11.84 million $227,952
Jun 28, 4 PM $0.0123
+0.10%
$11.85 million $227,436
Jun 28, 3 PM $0.0123
-2.59%
$11.83 million $224,693
Jun 28, 2 PM $0.0126
+1.00%
$12.15 million $206,381
Jun 28, 1 PM $0.0125
-0.42%
$12.03 million $205,301
Jun 28, 12 PM $0.0125
-0.76%
$12.08 million $202,322
Jun 28, 11 AM $0.0126
+0.70%
$12.17 million $199,934
Jun 28, 10 AM $0.0126
-0.84%
$12.09 million $199,217
Jun 28, 9 AM $0.0127
-0.54%
$12.19 million $200,065
Jun 28, 8 AM $0.0127
+0.50%
$12.26 million $201,768
Jun 28, 7 AM $0.0127
+1.25%
$12.2 million $193,617
Jun 28, 6 AM $0.0125
+0.27%
$12.05 million $192,336
Jun 28, 5 AM $0.0125
-2.38%
$12.01 million $190,658
Jun 28, 4 AM $0.0128
-0.25%
$12.3 million $172,934
Jun 28, 3 AM $0.0128
+0.10%
$12.33 million $172,886
Jun 28, 2 AM $0.0128
+0.21%
$12.33 million $173,324
Jun 28, 1 AM $0.0128
-0.01%
$12.3 million $175,119
Jun 28, 12 AM $0.0128
+0.02%
$12.3 million $173,688
Jun 27, 11 PM $0.0128
-0.31%
$12.3 million $179,024
Jun 27, 10 PM $0.0128
-0.02%
$12.34 million $180,707
Jun 27, 9 PM $0.0128
-0.38%
$12.34 million $180,793
Jun 27, 8 PM $0.0129
+0.49%
$12.39 million $184,185
Jun 27, 7 PM $0.0128
-0.88%
$12.33 million $209,008
Jun 27, 6 PM $0.0129
+0.07%
$12.44 million $227,614
Jun 27, 5 PM $0.0129
-1.23%
$12.43 million $228,536
Jun 27, 4 PM $0.0131
-0.47%
$12.58 million $226,954
Jun 27, 3 PM $0.0131
+0.35%
$12.64 million $249,553
Jun 27, 2 PM $0.0131
+0.60%
$12.59 million $246,209