Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aura Historical Data

AURA Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 PM $0.0119
-2.14%
$11.48 million $162,542
Jul 1, 4 PM $0.0122
+0.60%
$11.78 million $161,165
Jul 1, 3 PM $0.0121
+0.32%
$11.7 million $173,026
Jul 1, 2 PM $0.0121
+0.35%
$11.66 million $189,916
Jul 1, 1 PM $0.0121
+2.44%
$11.62 million $187,796
Jul 1, 12 PM $0.0118
-0.24%
$11.34 million $184,554
Jul 1, 11 AM $0.0118
+0.48%
$11.37 million $184,601
Jul 1, 10 AM $0.0117
-1.86%
$11.32 million $183,238
Jul 1, 9 AM $0.012
-0.77%
$11.53 million $184,354
Jul 1, 8 AM $0.0121
+1.34%
$11.61 million $185,720
Jul 1, 7 AM $0.0119
+0.01%
$11.46 million $184,304
Jul 1, 6 AM $0.0119
-2.73%
$11.45 million $182,379
Jul 1, 5 AM $0.0122
-0.55%
$11.77 million $183,164
Jul 1, 4 AM $0.0123
+0.64%
$11.83 million $184,539
Jul 1, 3 AM $0.0122
+1.45%
$11.74 million $183,588
Jul 1, 2 AM $0.012
+2.36%
$11.58 million $181,809
Jul 1, 1 AM $0.0117
+0.21%
$11.31 million $172,207
Jul 1, 12 AM $0.0117
-0.41%
$11.29 million $169,754
Jun 30, 11 PM $0.0118
+2.17%
$11.34 million $175,277
Jun 30, 10 PM $0.0115
+0.76%
$11.1 million $173,995
Jun 30, 9 PM $0.0114
-3.44%
$11.01 million $174,813
Jun 30, 8 PM $0.0118
+0.09%
$11.41 million $176,568
Jun 30, 7 PM $0.0118
+0.09%
$11.4 million $175,926
Jun 30, 6 PM $0.0118
-0.66%
$11.39 million $171,039
Jun 30, 5 PM $0.0119
+0.24%
$11.46 million $172,810
Jun 30, 4 PM $0.0119
+3.73%
$11.43 million $298,280
Jun 30, 3 PM $0.0114
-6.76%
$11.02 million $290,870
Jun 30, 2 PM $0.0123
+0.58%
$11.82 million $280,621
Jun 30, 1 PM $0.0122
-1.00%
$11.75 million $282,665
Jun 30, 12 PM $0.0123
-1.50%
$11.87 million $286,384
Jun 30, 11 AM $0.0125
+0.25%
$12.05 million $291,933
Jun 30, 10 AM $0.0125
-0.34%
$12.02 million $292,213
Jun 30, 9 AM $0.0125
+0.47%
$12.06 million $297,743
Jun 30, 8 AM $0.0125
-0.49%
$12 million $295,364
Jun 30, 7 AM $0.0125
-0.10%
$12.06 million $305,356
Jun 30, 6 AM $0.0125
+0.39%
$12.07 million $306,218
Jun 30, 5 AM $0.0125
-0.06%
$12.02 million $308,354
Jun 30, 4 AM $0.0125
+0.07%
$12.03 million $309,732
Jun 30, 3 AM $0.0125
-1.02%
$12.02 million $309,492
Jun 30, 2 AM $0.0126
+0.91%
$12.15 million $313,003
Jun 30, 1 AM $0.0125
-0.28%
$12.04 million $309,986
Jun 30, 12 AM $0.0125
-1.83%
$12.07 million $310,344
Jun 29, 11 PM $0.0128
-0.06%
$12.3 million $327,224
Jun 29, 10 PM $0.0128
-2.27%
$12.3 million $331,395
Jun 29, 9 PM $0.0131
+0.13%
$12.59 million $333,047
Jun 29, 8 PM $0.0131
-0.95%
$12.57 million $336,468
Jun 29, 7 PM $0.0132
+1.06%
$12.69 million $332,089
Jun 29, 6 PM $0.013
-0.55%
$12.56 million $315,838
Jun 29, 5 PM $0.0131
+2.16%
$12.63 million $315,043
Jun 29, 4 PM $0.0128
-1.06%
$12.36 million $306,620