Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 6 PM $0.0125
-0.85%
$12 million $145,675
Jul 3, 5 PM $0.0126
+0.05%
$12.11 million $144,881
Jul 3, 4 PM $0.0126
+0.28%
$12.1 million $146,484
Jul 3, 3 PM $0.0125
+3.37%
$12.07 million $147,121
Jul 3, 2 PM $0.0121
+1.08%
$11.68 million $143,865
Jul 3, 1 PM $0.0121
+0.59%
$11.61 million $142,625
Jul 3, 12 PM $0.012
-3.32%
$11.54 million $141,569
Jul 3, 11 AM $0.0124
-0.20%
$11.94 million $145,774
Jul 3, 10 AM $0.0124
+0.96%
$11.96 million $147,426
Jul 3, 9 AM $0.0123
+0.30%
$11.85 million $146,236
Jul 3, 8 AM $0.0123
+1.76%
$11.82 million $146,361
Jul 3, 7 AM $0.0121
+1.55%
$11.61 million $143,554
Jul 3, 6 AM $0.0118
-5.43%
$11.39 million $144,625
Jul 3, 5 AM $0.0125
+0.34%
$12.04 million $150,320
Jul 3, 4 AM $0.0125
-0.30%
$12.01 million $151,984
Jul 3, 3 AM $0.0125
-0.12%
$12.05 million $153,047
Jul 3, 2 AM $0.0125
-0.28%
$12.07 million $153,293
Jul 3, 1 AM $0.0126
+0.44%
$12.1 million $153,844
Jul 3, 12 AM $0.0125
+0.54%
$12.05 million $153,644
Jul 2, 11 PM $0.0124
+0.43%
$11.99 million $153,070
Jul 2, 10 PM $0.0124
+0.25%
$11.94 million $154,002
Jul 2, 9 PM $0.0124
-0.58%
$11.91 million $153,856
Jul 2, 8 PM $0.0124
-0.17%
$11.99 million $154,805
Jul 2, 7 PM $0.0125
-0.46%
$12.01 million $155,616
Jul 2, 6 PM $0.0125
-0.37%
$12.06 million $164,145
Jul 2, 5 PM $0.0126
+1.05%
$12.13 million $171,694
Jul 2, 4 PM $0.0125
-0.63%
$12 million $173,128
Jul 2, 3 PM $0.0125
-0.03%
$12.06 million $172,936
Jul 2, 2 PM $0.0125
-1.77%
$12.06 million $172,472
Jul 2, 1 PM $0.0127
+0.64%
$12.28 million $176,032
Jul 2, 12 PM $0.0127
-5.74%
$12.2 million $177,461
Jul 2, 11 AM $0.0134
+1.90%
$12.94 million $176,111
Jul 2, 10 AM $0.0132
+3.60%
$12.68 million $176,200
Jul 2, 9 AM $0.0127
+1.16%
$12.24 million $172,552
Jul 2, 8 AM $0.0126
-1.17%
$12.1 million $171,928
Jul 2, 7 AM $0.0127
-1.19%
$12.24 million $173,492
Jul 2, 6 AM $0.0129
-0.67%
$12.39 million $174,136
Jul 2, 5 AM $0.0118
+0.81%
$11.4 million $162,392
Jul 2, 4 AM $0.0117
-0.46%
$11.31 million $161,524
Jul 2, 3 AM $0.0118
+0.29%
$11.36 million $160,562
Jul 2, 2 AM $0.0118
-0.39%
$11.33 million $160,005
Jul 2, 1 AM $0.0118
+1.21%
$11.38 million $168,996
Jul 2, 12 AM $0.0117
-1.26%
$11.24 million $169,945
Jul 1, 11 PM $0.0118
+0.34%
$11.38 million $170,435
Jul 1, 10 PM $0.0118
-0.67%
$11.34 million $170,554
Jul 1, 9 PM $0.0119
+2.11%
$11.42 million $170,435
Jul 1, 8 PM $0.0116
-0.78%
$11.18 million $168,101
Jul 1, 7 PM $0.0117
-0.53%
$11.27 million $168,408
Jul 1, 6 PM $0.0118
-1.27%
$11.34 million $168,736
Jul 1, 5 PM $0.0119
-2.14%
$11.48 million $162,542