Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aura Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:41 AM $0.00882
+0.00%
$8.51 million $153,490
5:40 AM $0.00882
+0.00%
$8.51 million $153,566
5:39 AM $0.00882
+0.00%
$8.5 million $153,664
5:38 AM $0.00882
+0.02%
$8.5 million $153,709
5:37 AM $0.00882
-0.02%
$8.5 million $153,494
5:36 AM $0.00883
+0.00%
$8.5 million $153,767
5:35 AM $0.00884
+0.00%
$8.5 million $153,741
5:34 AM $0.00884
+0.00%
$8.51 million $153,726
5:33 AM $0.00884
+0.00%
$8.51 million $154,578
5:32 AM $0.00884
-0.01%
$8.51 million $155,043
5:31 AM $0.00887
-0.05%
$8.51 million $154,312
5:30 AM $0.00887
+0.00%
$8.51 million $154,047
5:29 AM $0.00888
-0.01%
$8.55 million $154,080
5:28 AM $0.00888
+0.00%
$8.55 million $154,253
5:27 AM $0.00888
-0.01%
$8.55 million $154,294
5:26 AM $0.00887
+0.00%
$8.55 million $153,567
5:25 AM $0.00887
-0.05%
$8.55 million $153,600
5:24 AM $0.00887
+0.00%
$8.55 million $153,418
5:23 AM $0.00885
+0.00%
$8.55 million $153,460
5:22 AM $0.00885
+0.00%
$8.55 million $153,498
5:21 AM $0.00886
-0.01%
$8.55 million $152,888
5:20 AM $0.00887
+0.00%
$8.55 million $152,828
5:19 AM $0.00887
+0.00%
$8.54 million $152,825
5:18 AM $0.00887
+0.00%
$8.54 million $152,945
5:17 AM $0.00887
+0.01%
$8.54 million $153,027
5:16 AM $0.00886
+0.01%
$8.54 million $152,379
5:15 AM $0.00886
-0.02%
$8.54 million $152,466
5:14 AM $0.00886
+0.00%
$8.53 million $152,350
5:13 AM $0.00886
+0.00%
$8.53 million $152,355
5:12 AM $0.00886
+0.01%
$8.53 million $152,331
5:11 AM $0.00887
-0.03%
$8.53 million $151,455
5:10 AM $0.00887
+0.00%
$8.53 million $151,465
5:09 AM $0.00888
+0.00%
$8.55 million $151,530
5:08 AM $0.00887
+0.00%
$8.55 million $151,520
5:07 AM $0.00887
+0.00%
$8.55 million $151,481
5:06 AM $0.00888
+0.00%
$8.55 million $150,529
5:05 AM $0.00888
+0.01%
$8.55 million $150,612
5:04 AM $0.00888
+0.00%
$8.55 million $150,152
5:03 AM $0.00886
-0.21%
$8.55 million $150,109
5:02 AM $0.00888
+0.01%
$8.55 million $147,664
5:01 AM $0.00887
+0.06%
$8.55 million $146,918
5:00 AM $0.00886
+0.00%
$8.55 million $146,664
4:59 AM $0.00886
+0.00%
$8.54 million $146,660
4:58 AM $0.00886
+0.00%
$8.54 million $146,663
4:57 AM $0.00886
-0.01%
$8.54 million $146,630
4:56 AM $0.00885
+0.00%
$8.54 million $146,051
4:55 AM $0.00885
+0.00%
$8.54 million $146,223
4:54 AM $0.00885
+0.00%
$8.52 million $146,242
4:53 AM $0.00885
+0.00%
$8.52 million $146,303
4:52 AM $0.00885
+0.00%
$8.52 million $146,285