Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aura Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 1 AM $0.0089
+0.04%
$8.58 million $243,628
Oct 4, 12 AM $0.0089
-0.06%
$8.57 million $240,379
Oct 3, 11 PM $0.00891
+2.15%
$8.58 million $240,841
Oct 3, 10 PM $0.00863
+0.92%
$8.32 million $221,248
Oct 3, 9 PM $0.00855
-0.04%
$8.24 million $214,297
Oct 3, 8 PM $0.00856
-0.17%
$8.24 million $223,684
Oct 3, 7 PM $0.00857
-1.04%
$8.26 million $217,669
Oct 3, 6 PM $0.00866
+0.03%
$8.34 million $233,846
Oct 3, 5 PM $0.00866
+0.35%
$8.34 million $248,063
Oct 3, 4 PM $0.00863
+0.49%
$8.31 million $258,348
Oct 3, 3 PM $0.00859
-0.63%
$8.27 million $253,704
Oct 3, 2 PM $0.00864
+0.11%
$8.32 million $262,067
Oct 3, 1 PM $0.00863
-1.44%
$8.32 million $266,783
Oct 3, 12 PM $0.00876
-0.41%
$8.44 million $263,306
Oct 3, 11 AM $0.0088
-0.10%
$8.47 million $265,140
Oct 3, 10 AM $0.00881
-0.20%
$8.48 million $268,238
Oct 3, 9 AM $0.00882
+0.65%
$8.5 million $270,248
Oct 3, 8 AM $0.00877
-0.07%
$8.44 million $274,677
Oct 3, 7 AM $0.00877
-0.38%
$8.45 million $278,559
Oct 3, 6 AM $0.0088
-0.38%
$8.48 million $282,281
Oct 3, 5 AM $0.00883
+0.73%
$8.5 million $282,350
Oct 3, 4 AM $0.00876
+0.27%
$8.44 million $279,924
Oct 3, 3 AM $0.00874
+0.45%
$8.42 million $275,886
Oct 3, 2 AM $0.0087
-0.44%
$8.38 million $279,858
Oct 3, 1 AM $0.00874
+0.42%
$8.42 million $281,943
Oct 3, 12 AM $0.0087
-0.19%
$8.38 million $280,701
Oct 2, 11 PM $0.00872
+0.18%
$8.4 million $278,179
Oct 2, 10 PM $0.00871
+0.01%
$8.39 million $282,395
Oct 2, 9 PM $0.00871
+1.76%
$8.39 million $286,170
Oct 2, 8 PM $0.00856
+0.18%
$8.24 million $282,400
Oct 2, 7 PM $0.00854
+0.72%
$8.23 million $287,943
Oct 2, 6 PM $0.00848
-3.24%
$8.17 million $274,093
Oct 2, 5 PM $0.00876
-0.09%
$8.44 million $270,136
Oct 2, 4 PM $0.00877
-2.18%
$8.44 million $271,682
Oct 2, 3 PM $0.00897
-1.44%
$8.64 million $279,289
Oct 2, 2 PM $0.0091
-0.64%
$8.77 million $284,905
Oct 2, 1 PM $0.00916
+0.90%
$8.83 million $287,313
Oct 2, 12 PM $0.00908
-0.49%
$8.74 million $283,157
Oct 2, 11 AM $0.00912
-0.50%
$8.78 million $289,956
Oct 2, 10 AM $0.00917
-0.23%
$8.83 million $299,900
Oct 2, 9 AM $0.00919
+0.20%
$8.85 million $293,082
Oct 2, 8 AM $0.00917
+1.03%
$8.83 million $295,022
Oct 2, 7 AM $0.00907
-0.76%
$8.74 million $300,944
Oct 2, 6 AM $0.00914
-0.22%
$8.81 million $303,198
Oct 2, 5 AM $0.00917
-0.75%
$8.83 million $302,913
Oct 2, 4 AM $0.00924
+2.14%
$8.9 million $299,582
Oct 2, 3 AM $0.00904
+2.28%
$8.71 million $293,444
Oct 2, 2 AM $0.00884
+0.29%
$8.51 million $287,752
Oct 2, 1 AM $0.00881
+0.19%
$8.49 million $285,960
Oct 2, 12 AM $0.00879
+0.75%
$8.47 million $286,024