Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aura Historical Data

AURA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 7 PM $0.0106
+0.92%
$10.19 million $170,400
Jul 5, 6 PM $0.0105
+1.01%
$10.1 million $170,379
Jul 5, 5 PM $0.0104
+1.87%
$10 million $170,003
Jul 5, 4 PM $0.0102
-4.61%
$9.86 million $167,201
Jul 5, 3 PM $0.0107
-3.60%
$10.33 million $167,782
Jul 5, 2 PM $0.0111
+0.07%
$10.72 million $157,692
Jul 5, 1 PM $0.0111
+0.64%
$10.71 million $158,148
Jul 5, 12 PM $0.0111
-0.40%
$10.64 million $158,020
Jul 5, 11 AM $0.0111
+0.40%
$10.69 million $160,243
Jul 5, 10 AM $0.0111
+0.17%
$10.65 million $160,199
Jul 5, 9 AM $0.011
+0.26%
$10.63 million $160,609
Jul 5, 8 AM $0.011
-0.21%
$10.6 million $163,088
Jul 5, 7 AM $0.011
-2.39%
$10.62 million $162,725
Jul 5, 6 AM $0.0113
-0.05%
$10.88 million $162,006
Jul 5, 5 AM $0.0113
+0.96%
$10.89 million $161,213
Jul 5, 4 AM $0.0112
+0.74%
$10.78 million $160,106
Jul 5, 3 AM $0.0111
+0.92%
$10.7 million $160,720
Jul 5, 2 AM $0.011
-0.68%
$10.6 million $161,030
Jul 5, 1 AM $0.0111
+0.28%
$10.67 million $159,816
Jul 5, 12 AM $0.011
-0.07%
$10.64 million $152,701
Jul 4, 11 PM $0.0111
-3.89%
$10.65 million $152,232
Jul 4, 10 PM $0.0115
-0.04%
$11.08 million $149,267
Jul 4, 9 PM $0.0115
+1.69%
$11.08 million $149,627
Jul 4, 8 PM $0.0113
-0.61%
$10.9 million $162,580
Jul 4, 7 PM $0.0114
-1.02%
$10.97 million $158,879
Jul 4, 6 PM $0.0115
-0.31%
$11.08 million $159,787
Jul 4, 5 PM $0.0115
-0.18%
$11.12 million $159,823
Jul 4, 4 PM $0.0116
-2.27%
$11.14 million $158,314
Jul 4, 3 PM $0.0118
-0.77%
$11.4 million $157,197
Jul 4, 2 PM $0.0119
+0.40%
$11.49 million $160,121
Jul 4, 1 PM $0.0119
-0.08%
$11.44 million $160,437
Jul 4, 12 PM $0.0119
+0.23%
$11.45 million $159,919
Jul 4, 11 AM $0.0119
-1.08%
$11.43 million $159,733
Jul 4, 10 AM $0.012
-0.55%
$11.55 million $158,915
Jul 4, 9 AM $0.0121
-0.23%
$11.62 million $159,644
Jul 4, 8 AM $0.0121
-2.69%
$11.65 million $156,651
Jul 4, 7 AM $0.0124
-0.99%
$11.97 million $159,229
Jul 4, 6 AM $0.0125
+0.27%
$12.09 million $159,513
Jul 4, 5 AM $0.0125
+0.04%
$12.06 million $164,905
Jul 4, 4 AM $0.0125
+0.19%
$12.05 million $165,604
Jul 4, 3 AM $0.0125
-0.09%
$12.03 million $165,142
Jul 4, 2 AM $0.0125
+0.58%
$12.04 million $165,908
Jul 4, 1 AM $0.0124
-0.24%
$11.97 million $165,461
Jul 4, 12 AM $0.0125
-1.89%
$12 million $164,697
Jul 3, 11 PM $0.0127
-0.04%
$12.23 million $164,534
Jul 3, 10 PM $0.0127
+0.09%
$12.23 million $164,270
Jul 3, 9 PM $0.0127
+1.18%
$12.24 million $160,205
Jul 3, 8 PM $0.0126
+0.84%
$12.09 million $146,437
Jul 3, 7 PM $0.0124
-0.13%
$11.99 million $145,755
Jul 3, 6 PM $0.0125
-0.85%
$12 million $145,675