Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:37 AM $0.00883
-0.02%
$-- $145,073
4:36 AM $0.00881
+0.00%
$-- $144,295
4:35 AM $0.00881
+0.00%
$-- $144,227
4:34 AM $0.00881
+0.00%
$-- $144,173
4:33 AM $0.00881
+0.00%
$-- $144,196
4:32 AM $0.00881
-0.01%
$-- $144,197
4:31 AM $0.00881
+0.00%
$-- $143,590
4:30 AM $0.00881
+0.00%
$-- $143,622
4:29 AM $0.0088
+0.00%
$-- $143,578
4:28 AM $0.0088
+0.00%
$-- $143,538
4:27 AM $0.0088
+0.01%
$-- $143,468
4:26 AM $0.0088
+0.00%
$-- $142,936
4:25 AM $0.0088
+0.00%
$-- $142,969
4:24 AM $0.0088
+0.00%
$-- $142,953
4:23 AM $0.0088
+0.00%
$-- $142,985
4:22 AM $0.0088
-0.01%
$-- $143,069
4:21 AM $0.0088
+0.00%
$-- $142,456
4:20 AM $0.0088
+0.00%
$-- $142,584
4:19 AM $0.0088
+0.00%
$-- $142,554
4:18 AM $0.0088
+0.00%
$-- $142,535
4:17 AM $0.0088
-0.20%
$-- $142,522
4:16 AM $0.0088
+0.00%
$-- $141,716
4:15 AM $0.00881
+0.00%
$-- $141,711
4:14 AM $0.00881
+0.00%
$-- $141,679
4:13 AM $0.00881
+0.00%
$-- $141,657
4:12 AM $0.00881
+0.02%
$-- $141,671
4:11 AM $0.00881
+0.00%
$-- $141,122
4:10 AM $0.00882
+0.00%
$-- $141,069
4:09 AM $0.00882
+0.00%
$-- $140,972
4:08 AM $0.00882
+0.00%
$-- $140,942
4:07 AM $0.00882
+0.00%
$-- $140,878
4:06 AM $0.00882
+0.00%
$-- $140,495
4:05 AM $0.00882
+0.00%
$-- $140,465
4:04 AM $0.00882
+0.00%
$-- $140,469
4:03 AM $0.00882
+0.00%
$-- $140,456
4:02 AM $0.00882
+0.02%
$-- $140,482
4:01 AM $0.00882
+0.00%
$-- $139,854
4:00 AM $0.00881
+0.00%
$-- $139,856
3:59 AM $0.00882
+0.00%
$-- $139,806
3:58 AM $0.00882
+0.00%
$-- $139,748
3:57 AM $0.00881
+0.00%
$-- $139,676
3:56 AM $0.00882
+0.00%
$-- $139,057
3:55 AM $0.00882
+0.00%
$-- $139,040
3:54 AM $0.00882
+0.00%
$-- $139,053
3:53 AM $0.00882
+0.00%
$-- $139,094
3:52 AM $0.00882
+0.00%
$-- $139,149
3:51 AM $0.0088
-0.02%
$-- $138,316
3:50 AM $0.00881
+0.00%
$-- $138,419
3:49 AM $0.00881
+0.00%
$-- $138,337
3:48 AM $0.00881
+0.00%
$-- $138,274