Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aura Historical Data

AURA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 11 PM $0.00979
-4.37%
$9.43 million $140,490
Jul 11, 10 PM $0.0102
-0.66%
$9.86 million $140,745
Jul 11, 9 PM $0.0103
+0.73%
$9.92 million $142,287
Jul 11, 8 PM $0.0102
-0.05%
$9.85 million $141,804
Jul 11, 7 PM $0.0102
+0.39%
$9.86 million $140,216
Jul 11, 6 PM $0.0102
-0.31%
$9.82 million $139,881
Jul 11, 5 PM $0.0102
-0.56%
$9.85 million $138,934
Jul 11, 4 PM $0.0103
-0.48%
$9.9 million $138,278
Jul 11, 3 PM $0.0103
-0.18%
$9.95 million $139,398
Jul 11, 2 PM $0.0103
+0.25%
$9.97 million $138,864
Jul 11, 1 PM $0.0103
-2.34%
$9.95 million $139,240
Jul 11, 12 PM $0.0106
+0.02%
$10.18 million $135,733
Jul 11, 11 AM $0.0106
+0.23%
$10.18 million $135,805
Jul 11, 10 AM $0.0105
-0.67%
$10.15 million $135,372
Jul 11, 9 AM $0.0106
+0.55%
$10.22 million $136,168
Jul 11, 8 AM $0.0106
-0.11%
$10.17 million $134,540
Jul 11, 7 AM $0.0106
+0.02%
$10.18 million $134,473
Jul 11, 6 AM $0.0106
+1.20%
$10.17 million $134,952
Jul 11, 5 AM $0.0104
+0.56%
$10.05 million $134,867
Jul 11, 4 AM $0.0104
-0.11%
$10 million $136,735
Jul 11, 3 AM $0.0104
-0.56%
$10.01 million $138,432
Jul 11, 2 AM $0.0104
-2.17%
$10.06 million $138,768
Jul 11, 1 AM $0.0107
+0.21%
$10.29 million $139,334
Jul 11, 12 AM $0.0107
+0.12%
$10.27 million $137,583
Jul 10, 11 PM $0.0106
-0.21%
$10.26 million $137,748
Jul 10, 10 PM $0.0107
-0.04%
$10.28 million $136,919
Jul 10, 9 PM $0.0107
-0.40%
$10.28 million $136,408
Jul 10, 8 PM $0.0107
+0.76%
$10.32 million $136,588
Jul 10, 7 PM $0.0106
-0.45%
$10.24 million $136,838
Jul 10, 6 PM $0.0107
-0.04%
$10.29 million $135,788
Jul 10, 5 PM $0.0107
+0.96%
$10.29 million $136,759
Jul 10, 4 PM $0.0106
+2.11%
$10.19 million $136,628
Jul 10, 3 PM $0.0104
+0.40%
$9.98 million $134,576
Jul 10, 2 PM $0.0103
-2.01%
$9.94 million $134,667
Jul 10, 1 PM $0.0105
+0.07%
$10.14 million $134,705
Jul 10, 12 PM $0.0105
-0.92%
$10.14 million $134,868
Jul 10, 11 AM $0.0106
+0.42%
$10.23 million $137,803
Jul 10, 10 AM $0.0106
-0.01%
$10.19 million $138,180
Jul 10, 9 AM $0.0106
+0.14%
$10.19 million $138,240
Jul 10, 8 AM $0.0106
-0.40%
$10.17 million $140,189
Jul 10, 7 AM $0.0106
+0.12%
$10.21 million $140,701
Jul 10, 6 AM $0.0106
-0.90%
$10.2 million $140,730
Jul 10, 5 AM $0.0107
+0.12%
$10.29 million $142,650
Jul 10, 4 AM $0.0107
+1.98%
$10.28 million $142,754
Jul 10, 3 AM $0.0105
-0.01%
$10.08 million $140,984
Jul 10, 2 AM $0.0105
+1.15%
$10.08 million $141,375
Jul 10, 1 AM $0.0103
+0.69%
$9.97 million $141,625
Jul 10, 12 AM $0.0103
-0.07%
$9.9 million $142,917
Jul 9, 11 PM $0.0103
+0.12%
$9.9 million $142,054
Jul 9, 10 PM $0.0103
-0.16%
$9.89 million $142,632