Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 AM $0.00951
+0.06%
$9.16 million $138,727
Jul 13, 11 PM $0.00951
+0.08%
$9.16 million $140,905
Jul 13, 10 PM $0.0095
-0.28%
$9.15 million $140,664
Jul 13, 9 PM $0.00952
+0.24%
$9.17 million $140,132
Jul 13, 8 PM $0.0095
-0.19%
$9.15 million $139,370
Jul 13, 7 PM $0.00952
-1.91%
$9.17 million $138,914
Jul 13, 6 PM $0.0097
-0.78%
$9.35 million $139,676
Jul 13, 5 PM $0.00978
+0.01%
$9.42 million $138,127
Jul 13, 4 PM $0.00978
-0.91%
$9.42 million $137,540
Jul 13, 3 PM $0.00987
+0.00%
$9.51 million $138,192
Jul 13, 2 PM $0.00987
+0.07%
$9.51 million $138,035
Jul 13, 1 PM $0.00986
-0.18%
$9.5 million $138,608
Jul 13, 12 PM $0.00988
-0.03%
$9.51 million $139,170
Jul 13, 11 AM $0.00987
-1.77%
$9.51 million $138,922
Jul 13, 10 AM $0.01
-0.42%
$9.68 million $139,854
Jul 13, 9 AM $0.0101
+0.08%
$9.72 million $139,990
Jul 13, 8 AM $0.0101
+0.43%
$9.71 million $143,492
Jul 13, 7 AM $0.01
+0.35%
$9.67 million $146,381
Jul 13, 6 AM $0.01
+0.12%
$9.63 million $146,297
Jul 13, 5 AM $0.00999
+0.38%
$9.62 million $146,624
Jul 13, 4 AM $0.00995
+1.71%
$9.59 million $147,010
Jul 13, 3 AM $0.00978
-3.79%
$9.42 million $147,434
Jul 13, 2 AM $0.0102
+0.25%
$9.8 million $147,871
Jul 13, 1 AM $0.0101
-0.10%
$9.77 million $148,882
Jul 13, 12 AM $0.0102
+0.00%
$9.78 million $149,841
Jul 12, 11 PM $0.0101
+2.09%
$9.78 million $145,458
Jul 12, 10 PM $0.00994
-1.12%
$9.57 million $147,089
Jul 12, 9 PM $0.0101
-0.40%
$9.68 million $147,391
Jul 12, 8 PM $0.0101
-0.29%
$9.72 million $147,824
Jul 12, 7 PM $0.0101
+3.44%
$9.75 million $148,331
Jul 12, 6 PM $0.00978
+0.19%
$9.43 million $145,790
Jul 12, 5 PM $0.00977
+0.01%
$9.41 million $146,034
Jul 12, 4 PM $0.00977
-0.03%
$9.41 million $147,147
Jul 12, 3 PM $0.00977
-0.77%
$9.41 million $147,282
Jul 12, 2 PM $0.00984
+0.22%
$9.48 million $148,378
Jul 12, 1 PM $0.00982
+0.00%
$9.46 million $147,712
Jul 12, 12 PM $0.00982
+0.42%
$9.46 million $153,261
Jul 12, 11 AM $0.00978
-0.04%
$9.42 million $153,797
Jul 12, 10 AM $0.00979
-0.66%
$9.43 million $153,335
Jul 12, 9 AM $0.00985
+1.74%
$9.49 million $152,325
Jul 12, 8 AM $0.00968
+1.72%
$9.33 million $147,527
Jul 12, 7 AM $0.00952
+0.46%
$9.17 million $143,636
Jul 12, 6 AM $0.00948
+0.11%
$9.13 million $143,257
Jul 12, 5 AM $0.00946
-0.50%
$9.12 million $141,559
Jul 12, 4 AM $0.00952
-1.31%
$9.17 million $140,089
Jul 12, 3 AM $0.00964
+0.12%
$9.29 million $137,776
Jul 12, 2 AM $0.00963
-0.62%
$9.28 million $138,182
Jul 12, 1 AM $0.00969
-0.14%
$9.34 million $139,238
Jul 12, 12 AM $0.00971
-0.80%
$9.35 million $138,947
Jul 11, 11 PM $0.00979
-4.37%
$9.43 million $140,490