Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:05 AM $0.00888
+0.01%
$-- $150,612
5:04 AM $0.00888
+0.00%
$-- $150,152
5:03 AM $0.00886
-0.21%
$-- $150,109
5:02 AM $0.00888
+0.01%
$-- $147,664
5:01 AM $0.00887
+0.06%
$-- $146,918
5:00 AM $0.00886
+0.00%
$-- $146,664
4:59 AM $0.00886
+0.00%
$-- $146,660
4:58 AM $0.00886
+0.00%
$-- $146,663
4:57 AM $0.00886
-0.01%
$-- $146,630
4:56 AM $0.00885
+0.00%
$-- $146,051
4:55 AM $0.00885
+0.00%
$-- $146,223
4:54 AM $0.00885
+0.00%
$-- $146,242
4:53 AM $0.00885
+0.00%
$-- $146,303
4:52 AM $0.00885
+0.00%
$-- $146,285
4:51 AM $0.00885
+0.00%
$-- $146,046
4:50 AM $0.00885
+0.00%
$-- $146,123
4:49 AM $0.00885
+0.00%
$-- $146,182
4:48 AM $0.00885
+0.00%
$-- $146,198
4:47 AM $0.00885
-0.01%
$-- $146,188
4:46 AM $0.00885
+0.00%
$-- $145,843
4:45 AM $0.00885
+0.00%
$-- $145,795
4:44 AM $0.00885
+0.14%
$-- $145,780
4:43 AM $0.00884
+0.00%
$-- $145,582
4:42 AM $0.00884
-0.03%
$-- $145,583
4:41 AM $0.00884
+0.01%
$-- $145,328
4:40 AM $0.00883
+0.00%
$-- $145,114
4:39 AM $0.00883
+0.00%
$-- $145,090
4:38 AM $0.00883
+0.00%
$-- $145,064
4:37 AM $0.00883
-0.02%
$-- $145,073
4:36 AM $0.00881
+0.00%
$-- $144,295
4:35 AM $0.00881
+0.00%
$-- $144,227
4:34 AM $0.00881
+0.00%
$-- $144,173
4:33 AM $0.00881
+0.00%
$-- $144,196
4:32 AM $0.00881
-0.01%
$-- $144,197
4:31 AM $0.00881
+0.00%
$-- $143,590
4:30 AM $0.00881
+0.00%
$-- $143,622
4:29 AM $0.0088
+0.00%
$-- $143,578
4:28 AM $0.0088
+0.00%
$-- $143,538
4:27 AM $0.0088
+0.01%
$-- $143,468
4:26 AM $0.0088
+0.00%
$-- $142,936
4:25 AM $0.0088
+0.00%
$-- $142,969
4:24 AM $0.0088
+0.00%
$-- $142,953
4:23 AM $0.0088
+0.00%
$-- $142,985
4:22 AM $0.0088
-0.01%
$-- $143,069
4:21 AM $0.0088
+0.00%
$-- $142,456
4:20 AM $0.0088
+0.00%
$-- $142,584
4:19 AM $0.0088
+0.00%
$-- $142,554
4:18 AM $0.0088
+0.00%
$-- $142,535
4:17 AM $0.0088
-0.20%
$-- $142,522
4:16 AM $0.0088
+0.00%
$-- $141,716