Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 AM $0.00913
-1.00%
$8.79 million $214,534
Oct 6, 1 AM $0.00922
+1.23%
$8.88 million $216,163
Oct 6, 12 AM $0.00911
-0.29%
$8.77 million $207,319
Oct 5, 11 PM $0.00913
-0.01%
$8.8 million $206,388
Oct 5, 10 PM $0.00914
-0.12%
$8.8 million $209,651
Oct 5, 9 PM $0.00915
-0.44%
$8.81 million $211,532
Oct 5, 8 PM $0.00919
+0.21%
$8.85 million $209,621
Oct 5, 7 PM $0.00917
-0.71%
$8.83 million $207,034
Oct 5, 6 PM $0.00923
+0.75%
$8.89 million $207,048
Oct 5, 5 PM $0.00916
+0.74%
$8.83 million $210,416
Oct 5, 4 PM $0.0091
-0.91%
$8.76 million $211,460
Oct 5, 3 PM $0.00918
+1.15%
$8.84 million $214,733
Oct 5, 2 PM $0.00907
+0.81%
$8.74 million $221,185
Oct 5, 1 PM $0.009
+0.36%
$8.67 million $213,566
Oct 5, 12 PM $0.00897
-1.00%
$8.64 million $215,391
Oct 5, 11 AM $0.00906
+0.13%
$8.73 million $216,677
Oct 5, 10 AM $0.00905
+0.07%
$8.72 million $217,798
Oct 5, 9 AM $0.00904
-0.60%
$8.71 million $222,110
Oct 5, 8 AM $0.0091
+0.01%
$8.76 million $225,504
Oct 5, 7 AM $0.0091
-0.90%
$8.76 million $225,321
Oct 5, 6 AM $0.00918
+0.89%
$8.84 million $221,586
Oct 5, 5 AM $0.0091
-0.25%
$8.76 million $225,362
Oct 5, 4 AM $0.00912
+0.34%
$8.78 million $225,972
Oct 5, 3 AM $0.00909
+0.92%
$8.76 million $225,383
Oct 5, 2 AM $0.00901
-0.46%
$8.68 million $212,478
Oct 5, 1 AM $0.00905
+0.14%
$8.72 million $213,013
Oct 5, 12 AM $0.00904
-0.09%
$8.7 million $214,394
Oct 4, 11 PM $0.00904
-0.28%
$8.71 million $216,339
Oct 4, 10 PM $0.00907
-0.45%
$8.74 million $229,175
Oct 4, 9 PM $0.00911
-0.61%
$8.77 million $232,617
Oct 4, 8 PM $0.00916
+1.08%
$8.83 million $234,093
Oct 4, 7 PM $0.00907
+0.73%
$8.73 million $237,381
Oct 4, 6 PM $0.009
+0.07%
$8.67 million $237,846
Oct 4, 5 PM $0.00899
-1.32%
$8.66 million $234,417
Oct 4, 4 PM $0.00911
+0.91%
$8.78 million $233,791
Oct 4, 3 PM $0.00902
+0.62%
$8.69 million $238,638
Oct 4, 2 PM $0.00897
+0.32%
$8.64 million $229,873
Oct 4, 1 PM $0.00894
+0.49%
$8.61 million $226,976
Oct 4, 12 PM $0.00889
-0.56%
$8.57 million $235,120
Oct 4, 11 AM $0.00895
-0.32%
$8.62 million $238,675
Oct 4, 10 AM $0.00897
-0.08%
$8.64 million $237,964
Oct 4, 9 AM $0.00898
+0.47%
$8.65 million $240,423
Oct 4, 8 AM $0.00894
-1.28%
$8.61 million $235,176
Oct 4, 7 AM $0.00906
+0.10%
$8.72 million $240,427
Oct 4, 6 AM $0.00905
-0.22%
$8.71 million $236,488
Oct 4, 5 AM $0.00907
+1.13%
$8.73 million $234,969
Oct 4, 4 AM $0.00896
-0.59%
$8.63 million $240,252
Oct 4, 3 AM $0.00902
+1.19%
$8.69 million $246,997
Oct 4, 2 AM $0.00891
+0.03%
$8.58 million $247,174
Oct 4, 1 AM $0.0089
+0.04%
$8.58 million $243,628