Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aura Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.0204
-14.27%
$19.62 million $2.67 million
May 14, 2026 $0.0238
-4.54%
$22.88 million $2.67 million
May 13, 2026 $0.0249
-8.46%
$23.95 million $7.49 million
May 12, 2026 $0.0271
+15.24%
$26.12 million $3.82 million
May 11, 2026 $0.0235
-24.99%
$22.67 million $4.49 million
May 10, 2026 $0.0314
-16.56%
$30.23 million $6.44 million
May 9, 2026 $0.0376
+45.92%
$36.23 million $32.6 million
May 8, 2026 $0.0258
+177.58%
$24.85 million $6.09 million
May 7, 2026 $0.00929
+0.08%
$8.95 million $262,291
May 6, 2026 $0.00929
+9.41%
$8.95 million $383,426
May 5, 2026 $0.00849
+1.51%
$8.18 million $222,512
May 4, 2026 $0.00836
-12.78%
$8.05 million $611,270
May 3, 2026 $0.00959
+4.18%
$9.23 million $185,089
May 2, 2026 $0.0092
+0.29%
$8.86 million $157,639
May 1, 2026 $0.00918
-1.41%
$8.84 million $197,632
Apr 30, 2026 $0.00931
-2.01%
$8.96 million $269,490
Apr 29, 2026 $0.00949
+6.10%
$9.15 million $278,007
Apr 28, 2026 $0.00895
-1.29%
$8.62 million $182,043
Apr 27, 2026 $0.00907
-3.64%
$8.73 million $223,178
Apr 26, 2026 $0.00941
+3.40%
$9.07 million $173,564
Apr 25, 2026 $0.0091
-1.62%
$8.77 million $155,615
Apr 24, 2026 $0.00925
-3.27%
$8.91 million $199,695
Apr 23, 2026 $0.00957
+4.58%
$9.21 million $212,192
Apr 22, 2026 $0.00915
+0.48%
$8.81 million $179,161
Apr 21, 2026 $0.0091
-2.14%
$8.77 million $254,449
Apr 20, 2026 $0.0093
+8.13%
$8.96 million $200,961
Apr 19, 2026 $0.0086
-7.54%
$8.28 million $279,448
Apr 18, 2026 $0.0093
-12.77%
$8.96 million $441,138
Apr 17, 2026 $0.0107
+10.85%
$10.28 million $305,713
Apr 16, 2026 $0.00962
+9.43%
$9.27 million $326,745
Apr 15, 2026 $0.0088
+7.13%
$8.47 million $275,374
Apr 14, 2026 $0.00821
+0.60%
$7.91 million $228,214
Apr 13, 2026 $0.00816
+6.30%
$7.86 million $207,407
Apr 12, 2026 $0.00768
-7.41%
$7.39 million $218,877
Apr 11, 2026 $0.00829
-0.97%
$7.98 million $200,070
Apr 10, 2026 $0.00837
+11.11%
$8.06 million $245,727
Apr 9, 2026 $0.00753
+0.26%
$7.26 million $165,704
Apr 8, 2026 $0.00752
-7.19%
$7.24 million $202,190
Apr 7, 2026 $0.0081
+16.91%
$7.8 million $208,561
Apr 6, 2026 $0.00693
-0.65%
$6.67 million $323,414
Apr 5, 2026 $0.00697
+2.61%
$6.72 million $317,105
Apr 4, 2026 $0.00679
-0.39%
$6.54 million $307,711
Apr 3, 2026 $0.00682
-3.03%
$6.57 million $299,319
Apr 2, 2026 $0.00703
-3.42%
$6.78 million $418,550
Apr 1, 2026 $0.00728
-4.19%
$7.02 million $297,653
Mar 31, 2026 $0.0076
-0.77%
$7.32 million $236,824
Mar 30, 2026 $0.00766
-1.16%
$7.38 million $262,910
Mar 29, 2026 $0.00775
-0.17%
$7.47 million $221,543
Mar 28, 2026 $0.00776
-1.31%
$7.48 million $216,192
Mar 27, 2026 $0.00787
-1.02%
$7.58 million $254,921