Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:22 AM $0.00885
+0.00%
$-- $153,498
5:21 AM $0.00886
-0.01%
$-- $152,888
5:20 AM $0.00887
+0.00%
$-- $152,828
5:19 AM $0.00887
+0.00%
$-- $152,825
5:18 AM $0.00887
+0.00%
$-- $152,945
5:17 AM $0.00887
+0.01%
$-- $153,027
5:16 AM $0.00886
+0.01%
$-- $152,379
5:15 AM $0.00886
-0.02%
$-- $152,466
5:14 AM $0.00886
+0.00%
$-- $152,350
5:13 AM $0.00886
+0.00%
$-- $152,355
5:12 AM $0.00886
+0.01%
$-- $152,331
5:11 AM $0.00887
-0.03%
$-- $151,455
5:10 AM $0.00887
+0.00%
$-- $151,465
5:09 AM $0.00888
+0.00%
$-- $151,530
5:08 AM $0.00887
+0.00%
$-- $151,520
5:07 AM $0.00887
+0.00%
$-- $151,481
5:06 AM $0.00888
+0.00%
$-- $150,529
5:05 AM $0.00888
+0.01%
$-- $150,612
5:04 AM $0.00888
+0.00%
$-- $150,152
5:03 AM $0.00886
-0.21%
$-- $150,109
5:02 AM $0.00888
+0.01%
$-- $147,664
5:01 AM $0.00887
+0.06%
$-- $146,918
5:00 AM $0.00886
+0.00%
$-- $146,664
4:59 AM $0.00886
+0.00%
$-- $146,660
4:58 AM $0.00886
+0.00%
$-- $146,663
4:57 AM $0.00886
-0.01%
$-- $146,630
4:56 AM $0.00885
+0.00%
$-- $146,051
4:55 AM $0.00885
+0.00%
$-- $146,223
4:54 AM $0.00885
+0.00%
$-- $146,242
4:53 AM $0.00885
+0.00%
$-- $146,303
4:52 AM $0.00885
+0.00%
$-- $146,285
4:51 AM $0.00885
+0.00%
$-- $146,046
4:50 AM $0.00885
+0.00%
$-- $146,123
4:49 AM $0.00885
+0.00%
$-- $146,182
4:48 AM $0.00885
+0.00%
$-- $146,198
4:47 AM $0.00885
-0.01%
$-- $146,188
4:46 AM $0.00885
+0.00%
$-- $145,843
4:45 AM $0.00885
+0.00%
$-- $145,795
4:44 AM $0.00885
+0.14%
$-- $145,780
4:43 AM $0.00884
+0.00%
$-- $145,582
4:42 AM $0.00884
-0.03%
$-- $145,583
4:41 AM $0.00884
+0.01%
$-- $145,328
4:40 AM $0.00883
+0.00%
$-- $145,114
4:39 AM $0.00883
+0.00%
$-- $145,090
4:38 AM $0.00883
+0.00%
$-- $145,064
4:37 AM $0.00883
-0.02%
$-- $145,073
4:36 AM $0.00881
+0.00%
$-- $144,295
4:35 AM $0.00881
+0.00%
$-- $144,227
4:34 AM $0.00881
+0.00%
$-- $144,173
4:33 AM $0.00881
+0.00%
$-- $144,196