Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aura Historical Data

AURA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $0.00792
-0.25%
$7.63 million $137,430
Jul 30, 10 AM $0.00794
+0.31%
$7.65 million $137,701
Jul 30, 9 AM $0.00792
+0.49%
$7.63 million $138,075
Jul 30, 8 AM $0.00788
-0.32%
$7.59 million $137,240
Jul 30, 7 AM $0.00791
-0.19%
$7.62 million $137,114
Jul 30, 6 AM $0.00792
-0.25%
$7.63 million $142,494
Jul 30, 5 AM $0.00794
+0.16%
$7.65 million $152,792
Jul 30, 4 AM $0.00793
-0.60%
$7.64 million $155,322
Jul 30, 3 AM $0.00798
+0.16%
$7.69 million $157,220
Jul 30, 2 AM $0.00797
-0.01%
$7.68 million $156,715
Jul 30, 1 AM $0.00797
+0.95%
$7.68 million $156,832
Jul 30, 12 AM $0.00789
-0.84%
$7.6 million $156,350
Jul 29, 11 PM $0.00796
+0.15%
$7.67 million $156,930
Jul 29, 10 PM $0.00795
+0.74%
$7.66 million $157,507
Jul 29, 9 PM $0.00789
-0.84%
$7.6 million $154,619
Jul 29, 8 PM $0.00796
-0.75%
$7.66 million $153,406
Jul 29, 7 PM $0.00802
-0.44%
$7.72 million $152,870
Jul 29, 6 PM $0.00805
+0.68%
$7.76 million $153,830
Jul 29, 5 PM $0.00801
-0.03%
$7.71 million $155,446
Jul 29, 4 PM $0.00802
-0.96%
$7.72 million $155,626
Jul 29, 3 PM $0.00809
-0.24%
$7.8 million $156,420
Jul 29, 2 PM $0.00812
+0.08%
$7.82 million $156,849
Jul 29, 1 PM $0.0081
-0.57%
$7.81 million $157,599
Jul 29, 12 PM $0.00814
-0.60%
$7.84 million $158,435
Jul 29, 11 AM $0.00819
+0.03%
$7.89 million $159,129
Jul 29, 10 AM $0.00819
-0.15%
$7.89 million $159,435
Jul 29, 9 AM $0.00821
-0.20%
$7.91 million $159,229
Jul 29, 8 AM $0.00823
+0.27%
$7.92 million $168,530
Jul 29, 7 AM $0.0082
-1.36%
$7.9 million $168,402
Jul 29, 6 AM $0.00831
+2.96%
$8 million $165,823
Jul 29, 5 AM $0.00807
-0.22%
$7.78 million $154,992
Jul 29, 4 AM $0.00809
+0.11%
$7.79 million $152,440
Jul 29, 3 AM $0.00808
-0.17%
$7.78 million $149,795
Jul 29, 2 AM $0.00809
-0.51%
$7.79 million $149,956
Jul 29, 1 AM $0.00813
+0.31%
$7.83 million $159,425
Jul 29, 12 AM $0.00809
+0.40%
$7.8 million $159,061
Jul 28, 11 PM $0.00807
-0.98%
$7.77 million $158,807
Jul 28, 10 PM $0.00814
+0.04%
$7.84 million $160,614
Jul 28, 9 PM $0.00814
+0.26%
$7.84 million $160,498
Jul 28, 8 PM $0.00812
-0.94%
$7.82 million $160,488
Jul 28, 7 PM $0.00819
+0.93%
$7.89 million $163,905
Jul 28, 6 PM $0.00812
+0.80%
$7.82 million $162,425
Jul 28, 5 PM $0.00805
-0.21%
$7.76 million $160,944
Jul 28, 4 PM $0.00807
-0.03%
$7.78 million $162,688
Jul 28, 3 PM $0.00807
+1.34%
$7.78 million $161,615
Jul 28, 2 PM $0.00797
+0.87%
$7.67 million $160,138
Jul 28, 1 PM $0.00789
-0.67%
$7.6 million $159,964
Jul 28, 12 PM $0.00795
+0.42%
$7.65 million $158,399
Jul 28, 11 AM $0.00791
-0.79%
$7.62 million $158,412
Jul 28, 10 AM $0.00798
-0.27%
$7.68 million $158,722