Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 PM $0.00774
+0.39%
$7.45 million $136,304
Aug 1, 11 AM $0.00771
-0.07%
$7.43 million $136,727
Aug 1, 10 AM $0.00771
-0.24%
$7.43 million $137,705
Aug 1, 9 AM $0.00773
+0.24%
$7.45 million $136,565
Aug 1, 8 AM $0.00771
+0.44%
$7.43 million $138,585
Aug 1, 7 AM $0.00768
-1.17%
$7.4 million $138,415
Aug 1, 6 AM $0.00777
-0.71%
$7.49 million $137,453
Aug 1, 5 AM $0.00782
+0.46%
$7.53 million $138,438
Aug 1, 4 AM $0.00778
+0.07%
$7.49 million $137,646
Aug 1, 3 AM $0.00778
-0.41%
$7.49 million $140,104
Aug 1, 2 AM $0.00781
+0.48%
$7.52 million $139,878
Aug 1, 1 AM $0.00777
+0.00%
$7.48 million $137,910
Aug 1, 12 AM $0.00777
+0.09%
$7.49 million $139,377
Jul 31, 11 PM $0.00776
-0.42%
$7.48 million $139,219
Jul 31, 10 PM $0.0078
-0.53%
$7.51 million $138,369
Jul 31, 9 PM $0.00784
-1.77%
$7.55 million $138,554
Jul 31, 8 PM $0.00798
-0.36%
$7.69 million $140,216
Jul 31, 7 PM $0.00801
+1.83%
$7.71 million $138,735
Jul 31, 6 PM $0.00787
+0.53%
$7.58 million $134,040
Jul 31, 5 PM $0.00782
+0.23%
$7.54 million $133,296
Jul 31, 4 PM $0.00781
-0.79%
$7.52 million $133,835
Jul 31, 3 PM $0.00787
+0.09%
$7.58 million $131,791
Jul 31, 2 PM $0.00786
+0.23%
$7.57 million $130,027
Jul 31, 1 PM $0.00784
+0.01%
$7.55 million $130,984
Jul 31, 12 PM $0.00784
-0.17%
$7.55 million $132,163
Jul 31, 11 AM $0.00785
-1.58%
$7.57 million $131,866
Jul 31, 10 AM $0.00798
-0.03%
$7.69 million $132,433
Jul 31, 9 AM $0.00798
-0.08%
$7.69 million $132,514
Jul 31, 8 AM $0.00799
+0.35%
$7.69 million $132,679
Jul 31, 7 AM $0.00796
-0.04%
$7.67 million $132,848
Jul 31, 6 AM $0.00796
+0.48%
$7.67 million $132,475
Jul 31, 5 AM $0.00792
-0.11%
$7.63 million $131,940
Jul 31, 4 AM $0.00793
-1.65%
$7.64 million $131,932
Jul 31, 3 AM $0.00807
-0.09%
$7.77 million $131,226
Jul 31, 2 AM $0.00807
-0.10%
$7.78 million $132,456
Jul 31, 1 AM $0.00808
+1.26%
$7.78 million $133,715
Jul 31, 12 AM $0.00798
-0.20%
$7.69 million $132,642
Jul 30, 11 PM $0.008
-0.31%
$7.7 million $132,911
Jul 30, 10 PM $0.00802
+0.02%
$7.73 million $134,046
Jul 30, 9 PM $0.00802
-0.28%
$7.73 million $136,680
Jul 30, 8 PM $0.00804
+0.09%
$7.75 million $139,094
Jul 30, 7 PM $0.00804
+0.63%
$7.74 million $140,284
Jul 30, 6 PM $0.00798
-0.22%
$7.69 million $139,460
Jul 30, 5 PM $0.008
-1.23%
$7.71 million $139,948
Jul 30, 4 PM $0.0081
-0.02%
$7.8 million $139,874
Jul 30, 3 PM $0.0081
+1.76%
$7.81 million $141,138
Jul 30, 2 PM $0.00796
+0.29%
$7.67 million $140,627
Jul 30, 1 PM $0.00794
+0.37%
$7.65 million $139,011
Jul 30, 12 PM $0.00791
-0.18%
$7.62 million $137,829
Jul 30, 11 AM $0.00792
-0.25%
$7.63 million $137,430