Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2 PM $0.00828
+0.43%
$7.98 million $139,325
Aug 5, 1 PM $0.00825
-0.46%
$7.94 million $140,835
Aug 5, 12 PM $0.00829
+0.50%
$7.98 million $140,453
Aug 5, 11 AM $0.00824
-0.19%
$7.94 million $139,913
Aug 5, 10 AM $0.00826
+0.07%
$7.96 million $140,689
Aug 5, 9 AM $0.00825
+0.69%
$7.95 million $141,480
Aug 5, 8 AM $0.0082
-0.74%
$7.9 million $141,131
Aug 5, 7 AM $0.00826
+0.47%
$7.95 million $140,544
Aug 5, 6 AM $0.00821
+0.63%
$7.91 million $140,649
Aug 5, 5 AM $0.00816
-0.20%
$7.86 million $140,281
Aug 5, 4 AM $0.00818
-0.37%
$7.88 million $139,872
Aug 5, 3 AM $0.00821
+0.35%
$7.91 million $140,732
Aug 5, 2 AM $0.00819
-0.16%
$7.89 million $141,048
Aug 5, 1 AM $0.0082
+0.59%
$7.9 million $141,092
Aug 5, 12 AM $0.00815
-1.30%
$7.85 million $140,363
Aug 4, 11 PM $0.00826
+0.86%
$7.95 million $141,428
Aug 4, 10 PM $0.00819
+0.11%
$7.89 million $141,248
Aug 4, 9 PM $0.00818
+0.27%
$7.88 million $140,133
Aug 4, 8 PM $0.00813
+0.55%
$7.84 million $139,663
Aug 4, 7 PM $0.00809
+1.04%
$7.79 million $140,744
Aug 4, 6 PM $0.00801
-1.37%
$7.71 million $139,754
Aug 4, 5 PM $0.00812
+2.15%
$7.82 million $141,361
Aug 4, 4 PM $0.00795
-0.96%
$7.66 million $140,776
Aug 4, 3 PM $0.00802
+2.01%
$7.73 million $141,417
Aug 4, 2 PM $0.00786
-2.37%
$7.57 million $140,842
Aug 4, 1 PM $0.00805
-0.43%
$7.75 million $140,679
Aug 4, 12 PM $0.00808
+0.64%
$7.79 million $141,021
Aug 4, 11 AM $0.00804
+0.81%
$7.74 million $140,511
Aug 4, 10 AM $0.00798
+0.18%
$7.68 million $139,081
Aug 4, 9 AM $0.00796
-0.14%
$7.67 million $138,330
Aug 4, 8 AM $0.00797
-0.28%
$7.68 million $138,200
Aug 4, 7 AM $0.008
-0.38%
$7.7 million $139,719
Aug 4, 6 AM $0.00804
-0.94%
$7.74 million $140,041
Aug 4, 5 AM $0.00811
+0.17%
$7.81 million $140,985
Aug 4, 4 AM $0.0081
+1.90%
$7.8 million $140,755
Aug 4, 3 AM $0.00795
+0.12%
$7.66 million $138,008
Aug 4, 2 AM $0.00794
-0.64%
$7.64 million $137,605
Aug 4, 1 AM $0.00799
+0.09%
$7.69 million $138,751
Aug 4, 12 AM $0.00798
-0.61%
$7.69 million $139,154
Aug 3, 11 PM $0.00803
+0.75%
$7.74 million $140,134
Aug 3, 10 PM $0.00797
+0.01%
$7.68 million $140,979
Aug 3, 9 PM $0.00797
-0.58%
$7.68 million $139,523
Aug 3, 8 PM $0.00802
-0.42%
$7.72 million $140,661
Aug 3, 7 PM $0.00805
-0.16%
$7.75 million $138,836
Aug 3, 6 PM $0.00806
+0.26%
$7.77 million $138,815
Aug 3, 5 PM $0.00804
+0.25%
$7.75 million $138,820
Aug 3, 4 PM $0.00802
+0.11%
$7.73 million $136,324
Aug 3, 3 PM $0.00801
+1.33%
$7.72 million $136,651
Aug 3, 2 PM $0.00791
-0.14%
$7.62 million $136,852
Aug 3, 1 PM $0.00792
+1.56%
$7.63 million $135,875