Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 PM $0.00997
-0.53%
$9.61 million $170,704
Aug 11, 5 PM $0.01
+2.57%
$9.66 million $167,917
Aug 11, 4 PM $0.00978
+0.23%
$9.42 million $172,185
Aug 11, 3 PM $0.00975
+0.22%
$9.39 million $179,456
Aug 11, 2 PM $0.00973
-1.82%
$9.37 million $173,150
Aug 11, 1 PM $0.00991
-0.03%
$9.54 million $170,026
Aug 11, 12 PM $0.00991
-2.14%
$9.55 million $168,784
Aug 11, 11 AM $0.0101
+0.94%
$9.76 million $165,706
Aug 11, 10 AM $0.01
-0.36%
$9.66 million $165,290
Aug 11, 9 AM $0.0101
-0.86%
$9.7 million $164,505
Aug 11, 8 AM $0.0101
-0.67%
$9.77 million $164,144
Aug 11, 7 AM $0.0102
-0.04%
$9.84 million $164,888
Aug 11, 6 AM $0.0102
+0.13%
$9.84 million $166,938
Aug 11, 5 AM $0.0102
-0.57%
$9.83 million $167,771
Aug 11, 4 AM $0.0103
-0.01%
$9.88 million $166,839
Aug 11, 3 AM $0.0103
+0.65%
$9.89 million $167,865
Aug 11, 2 AM $0.0102
-4.25%
$9.82 million $166,953
Aug 11, 1 AM $0.0107
+1.05%
$10.27 million $160,905
Aug 11, 12 AM $0.0106
+0.04%
$10.17 million $164,583
Aug 10, 11 PM $0.0105
-0.10%
$10.16 million $164,315
Aug 10, 10 PM $0.0106
-1.30%
$10.17 million $163,889
Aug 10, 9 PM $0.0107
-2.39%
$10.3 million $165,523
Aug 10, 8 PM $0.011
+3.72%
$10.55 million $163,367
Aug 10, 7 PM $0.0106
+2.25%
$10.17 million $157,504
Aug 10, 6 PM $0.0103
-1.13%
$9.95 million $157,232
Aug 10, 5 PM $0.0104
+5.76%
$10.06 million $157,898
Aug 10, 4 PM $0.00988
-5.64%
$9.52 million $149,416
Aug 10, 3 PM $0.0105
-0.88%
$10.09 million $143,805
Aug 10, 2 PM $0.0106
-0.38%
$10.18 million $142,393
Aug 10, 1 PM $0.0106
-1.53%
$10.22 million $146,899
Aug 10, 12 PM $0.0108
-1.26%
$10.37 million $147,190
Aug 10, 11 AM $0.0109
+0.73%
$10.5 million $148,015
Aug 10, 10 AM $0.0108
-0.94%
$10.43 million $147,089
Aug 10, 9 AM $0.0109
-0.77%
$10.53 million $147,600
Aug 10, 8 AM $0.011
-0.13%
$10.61 million $147,287
Aug 10, 7 AM $0.011
+0.06%
$10.63 million $146,304
Aug 10, 6 AM $0.011
+0.75%
$10.62 million $146,270
Aug 10, 5 AM $0.0109
+0.06%
$10.54 million $144,441
Aug 10, 4 AM $0.0109
+0.69%
$10.54 million $145,654
Aug 10, 3 AM $0.0109
-0.87%
$10.46 million $143,617
Aug 10, 2 AM $0.011
+0.19%
$10.56 million $144,460
Aug 10, 1 AM $0.0109
+0.64%
$10.54 million $144,019
Aug 10, 12 AM $0.0109
-0.42%
$10.47 million $146,001
Aug 9, 11 PM $0.0109
-0.52%
$10.51 million $146,970
Aug 9, 10 PM $0.011
+2.25%
$10.57 million $148,516
Aug 9, 9 PM $0.0107
-0.21%
$10.33 million $145,413
Aug 9, 8 PM $0.0107
-0.43%
$10.35 million $145,426
Aug 9, 7 PM $0.0108
+0.47%
$10.4 million $146,825
Aug 9, 6 PM $0.0107
-1.34%
$10.35 million $145,272
Aug 9, 5 PM $0.0109
+0.18%
$10.49 million $146,606