Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 PM $0.0108
+1.72%
$10.4 million $307,092
Aug 19, 10 PM $0.0106
-7.48%
$10.22 million $296,512
Aug 19, 9 PM $0.0115
+6.00%
$11.05 million $243,217
Aug 19, 8 PM $0.0108
+3.16%
$10.43 million $442,657
Aug 19, 7 PM $0.0105
+0.87%
$10.11 million $429,736
Aug 19, 6 PM $0.0104
-1.15%
$10.02 million $427,742
Aug 19, 5 PM $0.0106
+0.03%
$10.22 million $421,438
Aug 19, 4 PM $0.0106
+0.32%
$10.22 million $418,545
Aug 19, 3 PM $0.0106
+4.19%
$10.19 million $408,849
Aug 19, 2 PM $0.0102
+1.53%
$9.78 million $387,330
Aug 19, 1 PM $0.01
-0.84%
$9.63 million $381,904
Aug 19, 12 PM $0.0101
+0.91%
$9.71 million $381,681
Aug 19, 11 AM $0.00999
+0.78%
$9.62 million $378,818
Aug 19, 10 AM $0.00991
+0.01%
$9.55 million $154,646
Aug 19, 9 AM $0.00991
-0.26%
$9.55 million $154,789
Aug 19, 8 AM $0.00994
+0.24%
$9.57 million $155,200
Aug 19, 7 AM $0.00992
-0.07%
$9.55 million $155,121
Aug 19, 6 AM $0.00992
+0.01%
$9.56 million $155,569
Aug 19, 5 AM $0.00992
+0.01%
$9.56 million $155,528
Aug 19, 4 AM $0.00992
-0.07%
$9.55 million $156,407
Aug 19, 3 AM $0.00992
-0.47%
$9.56 million $156,864
Aug 19, 2 AM $0.00997
+0.46%
$9.6 million $156,542
Aug 19, 1 AM $0.00992
-0.85%
$9.56 million $159,853
Aug 19, 12 AM $0.01
+0.25%
$9.63 million $160,238
Aug 18, 11 PM $0.00998
+0.58%
$9.61 million $159,684
Aug 18, 10 PM $0.00992
-1.07%
$9.56 million $158,894
Aug 18, 9 PM $0.01
+0.98%
$9.66 million $160,572
Aug 18, 8 PM $0.00995
-0.45%
$9.58 million $140,353
Aug 18, 7 PM $0.00999
-0.98%
$9.62 million $146,957
Aug 18, 6 PM $0.0101
+0.41%
$9.72 million $146,977
Aug 18, 5 PM $0.01
-0.29%
$9.67 million $146,097
Aug 18, 4 PM $0.0101
+1.03%
$9.7 million $147,457
Aug 18, 3 PM $0.00997
-1.66%
$9.6 million $147,365
Aug 18, 2 PM $0.0101
+1.05%
$9.77 million $148,812
Aug 18, 1 PM $0.01
-0.51%
$9.67 million $150,242
Aug 18, 12 PM $0.0101
-0.34%
$9.72 million $148,841
Aug 18, 11 AM $0.0101
+0.63%
$9.75 million $147,903
Aug 18, 10 AM $0.0101
+0.12%
$9.69 million $145,190
Aug 18, 9 AM $0.01
+0.15%
$9.68 million $145,042
Aug 18, 8 AM $0.01
-0.12%
$9.66 million $146,203
Aug 18, 7 AM $0.01
-0.05%
$9.67 million $146,121
Aug 18, 6 AM $0.01
+0.16%
$9.68 million $144,671
Aug 18, 5 AM $0.01
+0.17%
$9.66 million $144,621
Aug 18, 4 AM $0.01
-0.23%
$9.65 million $142,986
Aug 18, 3 AM $0.01
+0.22%
$9.67 million $144,171
Aug 18, 2 AM $0.01
-0.08%
$9.65 million $142,704
Aug 18, 1 AM $0.01
+0.06%
$9.66 million $141,274
Aug 18, 12 AM $0.01
+0.00%
$9.65 million $141,323
Aug 17, 11 PM $0.01
-0.20%
$9.65 million $142,215
Aug 17, 10 PM $0.01
-0.11%
$9.67 million $142,204