Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aura Historical Data

AURA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 6 AM $0.0275
+0.18%
$26.47 million $429,928
Aug 30, 5 AM $0.0274
-0.30%
$26.42 million $432,757
Aug 30, 4 AM $0.0275
+0.21%
$26.51 million $435,467
Aug 30, 3 AM $0.0275
-1.85%
$26.45 million $453,757
Aug 30, 2 AM $0.028
-0.33%
$26.95 million $472,032
Aug 30, 1 AM $0.0281
-0.08%
$27.03 million $477,453
Aug 30, 12 AM $0.0281
-0.04%
$27.06 million $572,745
Aug 29, 11 PM $0.0281
+0.88%
$27.07 million $584,379
Aug 29, 10 PM $0.0279
+0.34%
$26.84 million $580,150
Aug 29, 9 PM $0.0278
-0.62%
$26.75 million $615,592
Aug 29, 8 PM $0.0279
-0.33%
$26.91 million $656,343
Aug 29, 7 PM $0.028
-1.56%
$27 million $671,742
Aug 29, 6 PM $0.0285
-1.66%
$27.43 million $713,062
Aug 29, 5 PM $0.029
-1.03%
$27.9 million $791,738
Aug 29, 4 PM $0.0293
-0.04%
$28.19 million $859,379
Aug 29, 3 PM $0.0293
+0.28%
$28.19 million $1.38 million
Aug 29, 2 PM $0.0292
+2.32%
$28.12 million $1.44 million
Aug 29, 1 PM $0.0285
-0.66%
$27.48 million $1.45 million
Aug 29, 12 PM $0.0287
+0.90%
$27.66 million $1.46 million
Aug 29, 11 AM $0.0285
+1.38%
$27.41 million $1.5 million
Aug 29, 10 AM $0.0281
-2.81%
$27.04 million $1.48 million
Aug 29, 9 AM $0.0289
+2.30%
$27.82 million $1.52 million
Aug 29, 8 AM $0.0282
+0.16%
$27.2 million $1.55 million
Aug 29, 7 AM $0.0282
+5.19%
$27.16 million $1.55 million
Aug 29, 6 AM $0.0268
+0.60%
$25.82 million $1.48 million
Aug 29, 5 AM $0.0266
+0.10%
$25.66 million $1.5 million
Aug 29, 4 AM $0.0266
+1.25%
$25.64 million $1.65 million
Aug 29, 3 AM $0.0263
-2.41%
$25.32 million $1.71 million
Aug 29, 2 AM $0.0269
+0.09%
$25.94 million $1.74 million
Aug 29, 1 AM $0.0269
-0.13%
$25.91 million $1.8 million
Aug 29, 12 AM $0.0269
-1.11%
$25.95 million $1.83 million
Aug 28, 11 PM $0.0272
-0.24%
$26.24 million $1.87 million
Aug 28, 10 PM $0.0273
-0.50%
$26.3 million $1.97 million
Aug 28, 9 PM $0.0274
-3.49%
$26.42 million $2.01 million
Aug 28, 8 PM $0.0285
+1.21%
$27.41 million $2.18 million
Aug 28, 7 PM $0.0281
+2.27%
$27.09 million $2.22 million
Aug 28, 6 PM $0.0275
-6.31%
$26.47 million $2.18 million
Aug 28, 5 PM $0.0293
-3.85%
$28.25 million $2.39 million
Aug 28, 4 PM $0.0305
-5.94%
$29.38 million $2.49 million
Aug 28, 3 PM $0.0324
-1.49%
$31.24 million $2.09 million
Aug 28, 2 PM $0.0329
+5.96%
$31.7 million $2.42 million
Aug 28, 1 PM $0.0311
+0.34%
$29.95 million $2.28 million
Aug 28, 12 PM $0.031
-1.07%
$29.85 million $2.41 million
Aug 28, 11 AM $0.0313
+1.61%
$30.11 million $2.58 million
Aug 28, 10 AM $0.0307
-0.92%
$29.6 million $2.62 million
Aug 28, 9 AM $0.031
+3.47%
$29.88 million $3.3 million
Aug 28, 8 AM $0.03
-2.69%
$28.88 million $3.32 million
Aug 28, 7 AM $0.0308
+1.81%
$29.67 million $3.48 million
Aug 28, 6 AM $0.0303
+1.63%
$29.14 million $3.41 million
Aug 28, 5 AM $0.0298
-2.15%
$28.67 million $3.39 million