Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:43 AM $0.00879
+0.00%
$8.47 million $149,495
6:42 AM $0.00879
+0.01%
$8.47 million $149,495
6:41 AM $0.00879
+0.00%
$8.47 million $149,140
6:40 AM $0.00879
+0.06%
$8.47 million $149,049
6:39 AM $0.00879
+0.00%
$8.47 million $149,463
6:38 AM $0.00879
+0.00%
$8.47 million $149,393
6:37 AM $0.00879
+0.00%
$8.47 million $149,299
6:36 AM $0.00879
+0.00%
$8.47 million $149,130
6:35 AM $0.00879
+0.00%
$8.47 million $149,057
6:34 AM $0.00879
+0.00%
$8.47 million $149,163
6:33 AM $0.00879
+0.00%
$8.47 million $149,254
6:32 AM $0.00879
+0.00%
$8.47 million $149,293
6:31 AM $0.0088
+0.00%
$8.47 million $149,021
6:30 AM $0.0088
+0.00%
$8.47 million $149,016
6:29 AM $0.0088
+0.00%
$8.48 million $149,012
6:28 AM $0.0088
+0.00%
$8.48 million $149,008
6:27 AM $0.0088
-0.02%
$8.48 million $148,988
6:26 AM $0.00878
+0.00%
$8.48 million $148,906
6:25 AM $0.00878
+0.00%
$8.48 million $148,894
6:24 AM $0.00878
+0.00%
$8.46 million $148,902
6:23 AM $0.00878
+0.00%
$8.46 million $148,892
6:22 AM $0.00878
+0.00%
$8.46 million $148,918
6:21 AM $0.00881
-0.03%
$8.46 million $148,662
6:20 AM $0.00881
+0.00%
$8.46 million $148,778
6:19 AM $0.00881
+0.00%
$8.49 million $148,798
6:18 AM $0.00881
+0.00%
$8.49 million $148,847
6:17 AM $0.00881
-0.02%
$8.49 million $148,809
6:16 AM $0.0088
+0.00%
$8.49 million $148,708
6:15 AM $0.0088
+0.00%
$8.49 million $148,731
6:14 AM $0.0088
+0.00%
$8.48 million $148,722
6:13 AM $0.0088
+0.00%
$8.48 million $148,808
6:12 AM $0.0088
-0.01%
$8.48 million $148,941
6:11 AM $0.00881
+0.00%
$8.48 million $148,711
6:10 AM $0.00881
+0.00%
$8.48 million $148,713
6:09 AM $0.00881
+0.00%
$8.49 million $148,724
6:08 AM $0.00881
-0.08%
$8.49 million $148,785
6:07 AM $0.00882
+0.02%
$8.49 million $156,905
6:06 AM $0.00882
+0.00%
$8.49 million $157,108
6:05 AM $0.00882
+0.00%
$8.49 million $157,112
6:04 AM $0.00882
+0.00%
$8.5 million $157,063
6:03 AM $0.00882
+0.00%
$8.5 million $157,015
6:02 AM $0.00882
-0.03%
$8.5 million $156,896
6:01 AM $0.00885
+0.00%
$8.5 million $156,640
6:00 AM $0.00885
+0.00%
$8.5 million $156,576
5:59 AM $0.00885
+0.00%
$8.52 million $156,634
5:58 AM $0.00884
+0.00%
$8.52 million $156,605
5:57 AM $0.00884
-0.03%
$8.52 million $156,406
5:56 AM $0.00884
+0.00%
$8.52 million $155,716
5:55 AM $0.00884
+0.00%
$8.52 million $155,625
5:54 AM $0.00884
+0.00%
$8.52 million $155,579