Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 4 AM $0.00854
+0.19%
$8.22 million $237,834
Oct 10, 3 AM $0.00852
-0.32%
$8.21 million $245,139
Oct 10, 2 AM $0.00855
+0.07%
$8.23 million $244,714
Oct 10, 1 AM $0.00854
+0.77%
$8.23 million $244,744
Oct 10, 12 AM $0.00848
+0.52%
$8.16 million $244,111
Oct 9, 11 PM $0.00843
-0.64%
$8.12 million $239,710
Oct 9, 10 PM $0.00849
-0.21%
$8.17 million $238,584
Oct 9, 9 PM $0.0085
-0.48%
$8.19 million $237,722
Oct 9, 8 PM $0.00854
+1.23%
$8.23 million $238,459
Oct 9, 7 PM $0.00844
-0.87%
$8.13 million $263,300
Oct 9, 6 PM $0.00852
-0.76%
$8.2 million $271,191
Oct 9, 5 PM $0.00858
-0.59%
$8.27 million $284,413
Oct 9, 4 PM $0.00863
+0.36%
$8.32 million $322,233
Oct 9, 3 PM $0.0086
+0.00%
$8.28 million $333,287
Oct 9, 2 PM $0.0086
+0.19%
$8.28 million $388,026
Oct 9, 1 PM $0.00858
+0.30%
$8.27 million $464,340
Oct 9, 12 PM $0.00856
-0.70%
$8.24 million $475,239
Oct 9, 11 AM $0.00862
+1.06%
$8.3 million $480,652
Oct 9, 10 AM $0.00853
+0.48%
$8.21 million $480,742
Oct 9, 9 AM $0.00848
+0.36%
$8.17 million $477,735
Oct 9, 8 AM $0.00845
+0.08%
$8.14 million $513,663
Oct 9, 7 AM $0.00845
+0.30%
$8.14 million $537,704
Oct 9, 6 AM $0.00842
+1.18%
$8.11 million $542,141
Oct 9, 5 AM $0.00832
-0.32%
$8.02 million $530,828
Oct 9, 4 AM $0.00835
+1.72%
$8.04 million $541,697
Oct 9, 3 AM $0.00821
+0.27%
$7.91 million $524,021
Oct 9, 2 AM $0.00819
+0.37%
$7.89 million $525,829
Oct 9, 1 AM $0.00816
-0.20%
$7.86 million $535,980
Oct 9, 12 AM $0.00817
-0.53%
$7.87 million $536,552
Oct 8, 11 PM $0.00822
-0.31%
$7.92 million $548,016
Oct 8, 10 PM $0.00824
-0.47%
$7.94 million $550,780
Oct 8, 9 PM $0.00828
+0.59%
$7.98 million $547,938
Oct 8, 8 PM $0.00823
+5.62%
$7.93 million $542,112
Oct 8, 7 PM $0.00779
+1.53%
$7.51 million $493,808
Oct 8, 6 PM $0.00768
+2.31%
$7.39 million $489,221
Oct 8, 5 PM $0.0075
+1.83%
$7.23 million $472,800
Oct 8, 4 PM $0.00737
-0.72%
$7.1 million $435,459
Oct 8, 3 PM $0.00742
-4.49%
$7.15 million $422,286
Oct 8, 2 PM $0.00777
-4.12%
$7.49 million $378,708
Oct 8, 1 PM $0.0081
+1.48%
$7.81 million $331,906
Oct 8, 12 PM $0.00799
-0.98%
$7.69 million $302,133
Oct 8, 11 AM $0.00807
-0.72%
$7.77 million $297,766
Oct 8, 10 AM $0.00813
-0.62%
$7.83 million $289,785
Oct 8, 9 AM $0.00818
+0.89%
$7.87 million $286,903
Oct 8, 8 AM $0.0081
-1.79%
$7.81 million $246,833
Oct 8, 7 AM $0.00825
-0.93%
$7.95 million $219,292
Oct 8, 6 AM $0.00833
+0.02%
$8.02 million $210,515
Oct 8, 5 AM $0.00833
-0.63%
$8.02 million $208,007
Oct 8, 4 AM $0.00838
-1.16%
$8.07 million $200,634
Oct 8, 3 AM $0.00848
-0.19%
$8.17 million $206,649