Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 AM $0.0187
+2.82%
$18.01 million $1.43 million
Sep 5, 8 AM $0.0182
-1.41%
$17.51 million $1.4 million
Sep 5, 7 AM $0.0184
+3.33%
$17.76 million $1.39 million
Sep 5, 6 AM $0.0178
-2.01%
$17.19 million $1.33 million
Sep 5, 5 AM $0.0182
-0.31%
$17.54 million $1.28 million
Sep 5, 4 AM $0.0183
-1.42%
$17.6 million $1.27 million
Sep 5, 3 AM $0.0185
+1.65%
$17.85 million $1.27 million
Sep 5, 2 AM $0.0182
-3.26%
$17.56 million $1.25 million
Sep 5, 1 AM $0.0188
-2.17%
$18.15 million $1.26 million
Sep 5, 12 AM $0.0193
+0.40%
$18.56 million $1.26 million
Sep 4, 11 PM $0.0192
+3.20%
$18.48 million $1.25 million
Sep 4, 10 PM $0.0186
-1.78%
$17.91 million $1.18 million
Sep 4, 9 PM $0.0189
+2.49%
$18.23 million $1.17 million
Sep 4, 8 PM $0.0185
-6.72%
$17.79 million $1.12 million
Sep 4, 7 PM $0.0198
+3.90%
$19.07 million $1.04 million
Sep 4, 6 PM $0.0191
-12.20%
$18.35 million $968,799
Sep 4, 5 PM $0.0217
-4.34%
$20.9 million $603,052
Sep 4, 4 PM $0.0227
-0.81%
$21.85 million $616,884
Sep 4, 3 PM $0.0229
+2.95%
$22.03 million $676,961
Sep 4, 2 PM $0.0222
-1.22%
$21.4 million $769,068
Sep 4, 1 PM $0.0225
-0.32%
$21.66 million $825,009
Sep 4, 12 PM $0.0226
-3.88%
$21.73 million $830,602
Sep 4, 11 AM $0.0235
+2.35%
$22.61 million $877,791
Sep 4, 10 AM $0.0229
-2.40%
$22.09 million $840,105
Sep 4, 9 AM $0.0235
+1.62%
$22.63 million $769,703
Sep 4, 8 AM $0.0231
+1.07%
$22.27 million $751,188
Sep 4, 7 AM $0.0229
-0.41%
$22.04 million $740,652
Sep 4, 6 AM $0.023
-2.35%
$22.13 million $740,328
Sep 4, 5 AM $0.0235
-1.18%
$22.66 million $761,450
Sep 4, 4 AM $0.0238
+0.01%
$22.93 million $755,410
Sep 4, 3 AM $0.0238
-0.67%
$22.93 million $755,548
Sep 4, 2 AM $0.024
-1.04%
$23.09 million $779,197
Sep 4, 1 AM $0.0242
-1.37%
$23.33 million $806,048
Sep 4, 12 AM $0.0246
-0.40%
$23.65 million $817,524
Sep 3, 11 PM $0.0247
+1.17%
$23.75 million $822,043
Sep 3, 10 PM $0.0244
-1.61%
$23.47 million $813,613
Sep 3, 9 PM $0.0248
+3.58%
$23.85 million $792,068
Sep 3, 8 PM $0.0239
+0.92%
$23.03 million $745,114
Sep 3, 7 PM $0.0237
+0.67%
$22.82 million $741,811
Sep 3, 6 PM $0.0235
-0.88%
$22.67 million $727,712
Sep 3, 5 PM $0.0237
+0.99%
$22.87 million $726,190
Sep 3, 4 PM $0.0235
+0.72%
$22.64 million $708,373
Sep 3, 3 PM $0.0233
-2.19%
$22.46 million $604,330
Sep 3, 2 PM $0.0238
+13.53%
$22.97 million $519,843
Sep 3, 1 PM $0.021
+1.53%
$20.23 million $395,847
Sep 3, 12 PM $0.0207
-2.23%
$19.92 million $386,947
Sep 3, 11 AM $0.0212
+0.41%
$20.38 million $379,258
Sep 3, 10 AM $0.0211
+1.50%
$20.29 million $381,267
Sep 3, 9 AM $0.0208
+1.59%
$19.99 million $394,301
Sep 3, 8 AM $0.0204
+0.39%
$19.68 million $401,618