Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aura Historical Data

AURA Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2 PM $0.0154
+0.27%
$14.87 million $347,255
Sep 13, 1 PM $0.0154
-0.58%
$14.83 million $354,385
Sep 13, 12 PM $0.0155
+0.75%
$14.92 million $358,518
Sep 13, 11 AM $0.0154
+0.42%
$14.81 million $337,292
Sep 13, 10 AM $0.0153
-0.07%
$14.75 million $336,903
Sep 13, 9 AM $0.0153
+0.10%
$14.76 million $342,464
Sep 13, 8 AM $0.0153
-1.33%
$14.74 million $318,910
Sep 13, 7 AM $0.0155
-0.32%
$14.95 million $277,257
Sep 13, 6 AM $0.0156
-0.18%
$14.99 million $268,644
Sep 13, 5 AM $0.0156
+0.26%
$15.03 million $268,812
Sep 13, 4 AM $0.0156
-0.35%
$14.99 million $269,040
Sep 13, 3 AM $0.0156
-0.28%
$15.04 million $285,108
Sep 13, 2 AM $0.0157
+0.09%
$15.09 million $276,214
Sep 13, 1 AM $0.0156
+0.51%
$15.07 million $260,767
Sep 13, 12 AM $0.0156
-0.11%
$15 million $260,717
Sep 12, 11 PM $0.0156
+0.22%
$15.02 million $261,394
Sep 12, 10 PM $0.0156
+0.36%
$14.98 million $260,944
Sep 12, 9 PM $0.0155
+0.24%
$14.93 million $262,483
Sep 12, 8 PM $0.0155
+0.29%
$14.89 million $261,634
Sep 12, 7 PM $0.0154
-0.47%
$14.85 million $261,969
Sep 12, 6 PM $0.0155
-1.54%
$14.92 million $313,285
Sep 12, 5 PM $0.0157
-0.10%
$15.15 million $309,750
Sep 12, 4 PM $0.0158
+0.30%
$15.17 million $307,647
Sep 12, 3 PM $0.0157
-0.26%
$15.13 million $382,781
Sep 12, 2 PM $0.0157
+1.47%
$15.17 million $386,360
Sep 12, 1 PM $0.0155
-0.47%
$14.95 million $426,543
Sep 12, 12 PM $0.0156
-0.20%
$15.02 million $473,824
Sep 12, 11 AM $0.0156
+0.89%
$15.05 million $478,215
Sep 12, 10 AM $0.0155
+2.27%
$14.92 million $467,362
Sep 12, 9 AM $0.0151
+0.37%
$14.58 million $444,934
Sep 12, 8 AM $0.0151
+0.35%
$14.53 million $444,474
Sep 12, 7 AM $0.015
+0.00%
$14.48 million $453,434
Sep 12, 6 AM $0.015
-0.56%
$14.48 million $453,426
Sep 12, 5 AM $0.0151
+0.21%
$14.56 million $456,070
Sep 12, 4 AM $0.0151
-1.47%
$14.53 million $458,238
Sep 12, 3 AM $0.0153
-0.08%
$14.75 million $456,474
Sep 12, 2 AM $0.0153
-0.26%
$14.76 million $458,043
Sep 12, 1 AM $0.0154
-0.01%
$14.8 million $456,156
Sep 12, 12 AM $0.0154
+0.14%
$14.83 million $459,773
Sep 11, 11 PM $0.0154
-0.25%
$14.81 million $464,733
Sep 11, 10 PM $0.0154
-0.96%
$14.85 million $468,933
Sep 11, 9 PM $0.0156
-0.10%
$14.99 million $470,277
Sep 11, 8 PM $0.0156
+0.52%
$15.01 million $489,997
Sep 11, 7 PM $0.0155
+1.97%
$14.93 million $488,119
Sep 11, 6 PM $0.0152
-1.17%
$14.64 million $428,436
Sep 11, 5 PM $0.0154
+0.04%
$14.81 million $452,858
Sep 11, 4 PM $0.0154
-4.37%
$14.8 million $454,285
Sep 11, 3 PM $0.0161
-0.85%
$15.48 million $416,559
Sep 11, 2 PM $0.0162
+1.95%
$15.61 million $413,722
Sep 11, 1 PM $0.0159
+1.25%
$15.31 million $365,976