Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aura Historical Data

AURA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.00098
-17.44%
$944,289 $2,493
May 29, 2025 $0.00119
+2.49%
$1.14 million $2,868
May 28, 2025 $0.00116
-4.74%
$1.12 million $49,528
May 27, 2025 $0.00122
-6.40%
$1.17 million $2,404
May 26, 2025 $0.0013
+1.05%
$1.25 million $3,133
May 25, 2025 $0.00129
-1.87%
$1.24 million $2,902
May 24, 2025 $0.00131
-0.47%
$1.27 million $3,345
May 23, 2025 $0.0014
-11.87%
$1.35 million $4,142
May 22, 2025 $0.00159
+21.25%
$1.53 million $3,861
May 21, 2025 $0.00131
+5.09%
$1.26 million $63,138
May 20, 2025 $0.00125
+0.34%
$1.2 million $3,056
May 19, 2025 $0.00124
+1.06%
$1.2 million $2,570
May 15, 2025 $0.00163
-7.21%
$-- $5,321
May 14, 2025 $0.00176
-26.11%
$1.7 million $84,463
May 13, 2025 $0.00238
+1.59%
$2.29 million $5,409
May 12, 2025 $0.00234
+35.35%
$2.25 million $9,567
May 11, 2025 $0.00173
-26.14%
$1.67 million $3,567
May 10, 2025 $0.00234
+53.35%
$2.25 million $14,645
May 9, 2025 $0.00116
+20.97%
$1.12 million $10,992
May 8, 2025 $0.000958
+9.12%
$923,328 $9,162
May 7, 2025 $0.000879
+1.52%
$846,373 $45,207
May 6, 2025 $0.000865
-7.71%
$833,638 $7,680
May 5, 2025 $0.000938
+3.44%
$904,013 $8,172
May 4, 2025 $0.000908
-1.82%
$874,574 $8,475
May 3, 2025 $0.000924
-5.72%
$890,459 $8,152
May 2, 2025 $0.00098
-4.28%
$944,058 $1,931
May 1, 2025 $0.00103
-18.88%
$988,843 $2,472
Apr 30, 2025 $0.00127
-8.43%
$1.22 million $55,478
Apr 29, 2025 $0.00144
+2.47%
$1.39 million $62,636
Apr 28, 2025 $0.0014
+9.03%
$1.35 million $63,912
Apr 27, 2025 $0.00129
-5.01%
$1.24 million $57,551
Apr 26, 2025 $0.00136
-8.59%
$1.31 million $61,001
Apr 25, 2025 $0.00148
+19.73%
$1.43 million $67,563
Apr 24, 2025 $0.00124
-4.81%
$1.19 million $55,875
Apr 23, 2025 $0.0011
+13.33%
$1.06 million $12,137
Apr 22, 2025 $0.000972
+11.67%
$936,188 $9,291
Apr 21, 2025 $0.000869
+3.61%
$837,294 $8,307
Apr 20, 2025 $0.000839
-0.01%
$808,587 $7,432
Apr 19, 2025 $0.000838
+9.27%
$807,296 $7,597
Apr 18, 2025 $0.000768
-2.43%
$739,633 $7,294
Apr 17, 2025 $0.000787
-4.01%
$758,061 $7,758
Apr 16, 2025 $0.00082
-3.63%
$789,764 $7,825
Apr 15, 2025 $0.000851
-13.48%
$819,733 $8,241
Apr 14, 2025 $0.000984
+4.21%
$947,478 $9,280
Apr 13, 2025 $0.000943
-2.96%
$908,136 $11,424
Apr 12, 2025 $0.000823
+20.24%
$792,615 $7,599
Apr 11, 2025 $0.000683
+9.15%
$658,195 $6,108
Apr 10, 2025 $0.000626
-3.24%
$603,237 $5,961
Apr 9, 2025 $0.000648
+6.16%
$624,161 $6,061
Apr 8, 2025 $0.00061
-0.70%
$588,027 $5,763