Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aura Historical Data

AURA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.00886
+0.00%
$8.54 million $146,664
Today, at 4 AM $0.00886
+0.55%
$8.54 million $146,660
Today, at 3 AM $0.00882
-0.15%
$8.49 million $139,806
Today, at 2 AM $0.00883
+0.62%
$8.5 million $133,643
Today, at 1 AM $0.00878
-0.44%
$8.45 million $131,215
Today, at 12 AM $0.00881
+0.06%
$8.49 million $128,892
Yesterday, at 11 PM $0.0088
+0.26%
$8.48 million $130,614
Yesterday, at 10 PM $0.00878
+0.27%
$8.46 million $139,925
Yesterday, at 9 PM $0.00876
+0.25%
$8.43 million $138,656
Yesterday, at 8 PM $0.00873
-0.58%
$8.41 million $156,300
Yesterday, at 7 PM $0.00878
-0.56%
$8.46 million $163,794
Yesterday, at 6 PM $0.00883
-0.69%
$8.5 million $162,568
Yesterday, at 5 PM $0.00889
+0.03%
$8.56 million $173,574
Yesterday, at 4 PM $0.00889
+0.24%
$8.56 million $175,736
Yesterday, at 3 PM $0.00887
+0.85%
$8.54 million $177,777
Yesterday, at 2 PM $0.00879
-0.12%
$8.47 million $178,586
Yesterday, at 1 PM $0.0088
-0.31%
$8.48 million $180,740
Yesterday, at 12 PM $0.00883
-0.13%
$8.51 million $181,297
Yesterday, at 11 AM $0.00884
+2.09%
$8.52 million $183,744
Yesterday, at 10 AM $0.00866
-0.63%
$8.34 million $189,357
Yesterday, at 9 AM $0.00871
-2.32%
$8.39 million $199,770
Yesterday, at 8 AM $0.00892
-0.53%
$8.59 million $198,232
Yesterday, at 7 AM $0.00897
-0.30%
$8.64 million $199,264
Yesterday, at 6 AM $0.009
+1.59%
$8.67 million $199,339
Yesterday, at 5 AM $0.00886
-0.23%
$8.53 million $191,778
Yesterday, at 4 AM $0.00888
-0.05%
$8.55 million $202,588
Yesterday, at 3 AM $0.00888
-0.60%
$8.55 million $209,512
Yesterday, at 2 AM $0.00894
-0.19%
$8.61 million $214,908
Yesterday, at 1 AM $0.00895
+0.17%
$8.62 million $218,360
Yesterday, at 12 AM $0.00894
-0.46%
$8.61 million $217,160
Oct 10, 11 PM $0.00898
-0.38%
$8.65 million $219,479
Oct 10, 10 PM $0.00895
-0.44%
$8.62 million $211,097
Oct 10, 9 PM $0.00899
+1.13%
$8.66 million $216,915
Oct 10, 8 PM $0.00889
-0.36%
$8.56 million $198,220
Oct 10, 7 PM $0.00892
+0.59%
$8.59 million $195,860
Oct 10, 6 PM $0.00887
+0.36%
$8.54 million $200,850
Oct 10, 5 PM $0.00884
+1.08%
$8.51 million $192,265
Oct 10, 4 PM $0.00875
+0.72%
$8.42 million $189,830
Oct 10, 3 PM $0.00868
-0.20%
$8.36 million $196,695
Oct 10, 2 PM $0.0087
-1.04%
$8.38 million $198,843
Oct 10, 1 PM $0.00879
-0.75%
$8.47 million $197,337
Oct 10, 12 PM $0.00886
+0.49%
$8.53 million $199,514
Oct 10, 11 AM $0.00881
+1.17%
$8.49 million $202,358
Oct 10, 10 AM $0.00871
+1.24%
$8.39 million $186,806
Oct 10, 9 AM $0.00861
+1.14%
$8.29 million $178,968
Oct 10, 8 AM $0.00851
-0.05%
$8.2 million $177,534
Oct 10, 7 AM $0.00851
+0.29%
$8.2 million $230,671
Oct 10, 6 AM $0.00849
-0.16%
$8.18 million $232,433
Oct 10, 5 AM $0.0085
-0.38%
$8.19 million $244,495
Oct 10, 4 AM $0.00854
+0.19%
$8.22 million $237,834
Download