Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HydraDX Historical Data

HDX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2025 $0.00421
+1.37%
$-- $212
Dec 26, 2025 $0.00416
-0.79%
$2.08 million $528
Dec 25, 2025 $0.00439
-0.23%
$-- $2,456
Dec 24, 2025 $0.00418
-0.48%
$-- $1,009
Dec 23, 2025 $0.00441
-3.59%
$2.21 million $2,001
Dec 22, 2025 $0.00447
+2.04%
$-- $784
Dec 21, 2025 $0.00453
+2.22%
$2.27 million $781
Dec 20, 2025 $0.00455
+2.26%
$2.22 million $1,563
Dec 19, 2025 $0.00442
+2.77%
$2.22 million $951
Dec 18, 2025 $0.00441
+1.83%
$-- $5,156
Dec 17, 2025 $0.00438
-4.13%
$2.23 million $3,240
Dec 16, 2025 $0.00448
-2.22%
$2.24 million $2,229
Dec 15, 2025 $0.00473
-1.66%
$2.37 million $2,676
Dec 14, 2025 $0.00485
-0.61%
$-- $6,956
Dec 13, 2025 $0.00488
-2.91%
$2.43 million $3,613
Dec 12, 2025 $0.005
+0.89%
$-- $1,587
Dec 11, 2025 $0.00493
-2.23%
$2.46 million $3,736
Dec 10, 2025 $0.005
-3.26%
$2.5 million $4,360
Dec 9, 2025 $0.00517
+8.16%
$2.58 million $5,714
Dec 8, 2025 $0.00487
+2.97%
$2.43 million $6,616
Dec 7, 2025 $0.00471
+0.00%
$-- $920
Dec 6, 2025 $0.00494
+5.96%
$2.47 million $4,899
Dec 5, 2025 $0.00482
-6.18%
$2.41 million $2,581
Dec 4, 2025 $0.00515
+3.57%
$2.57 million $4,142
Dec 3, 2025 $0.00492
-1.99%
$2.46 million $541
Dec 2, 2025 $0.00468
-0.90%
$-- $3,444
Dec 1, 2025 $0.00483
-3.08%
$2.42 million $3,031
Nov 30, 2025 $0.00498
-6.38%
$2.49 million $9,077
Nov 29, 2025 $0.00523
-3.44%
$-- $5,397
Nov 28, 2025 $0.00528
+0.47%
$2.64 million $11,924
Nov 27, 2025 $0.00524
-2.72%
$2.62 million $5,881
Nov 26, 2025 $0.0051
+0.98%
$-- $7,095
Nov 25, 2025 $0.00502
-3.63%
$2.52 million $2,883
Nov 24, 2025 $0.00521
+0.60%
$2.6 million $6,083
Nov 23, 2025 $0.00517
+5.11%
$2.59 million $246
Nov 22, 2025 $0.00491
-3.89%
$2.45 million $3,104
Nov 21, 2025 $0.00507
-4.49%
$2.58 million $7,937
Nov 20, 2025 $0.00525
-5.84%
$2.65 million $1,564
Nov 19, 2025 $0.00553
-2.81%
$2.77 million $3,421
Nov 18, 2025 $0.00571
+2.60%
$2.85 million $8,073
Nov 17, 2025 $0.00544
-3.30%
$2.72 million $9,065
Nov 16, 2025 $0.00614
+2.33%
$3.07 million $2,166
Nov 15, 2025 $0.00622
+5.58%
$3.11 million $11,493
Nov 14, 2025 $0.0063
+8.62%
$3.15 million $8,895
Nov 13, 2025 $0.0063
+2.38%
$-- $6,267
Nov 12, 2025 $0.00637
+2.25%
$-- $14,256
Nov 11, 2025 $0.00629
-2.63%
$3.15 million $11,142
Nov 10, 2025 $0.00653
+0.43%
$3.26 million $6,151
Nov 9, 2025 $0.00657
+2.67%
$-- $8,680
Nov 8, 2025 $0.0064
-0.79%
$3.2 million $18,377