HydraDX Historical Data

HDX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00498
-6.38%
$ 2.49 million $ 9,077
Nov 29, 2025 $ 0.00523
-3.44%
$ -- $ 5,397
Nov 28, 2025 $ 0.00528
+0.47%
$ 2.64 million $ 11,924
Nov 27, 2025 $ 0.00524
-2.72%
$ 2.62 million $ 5,881
Nov 26, 2025 $ 0.0051
+0.98%
$ -- $ 7,095
Nov 25, 2025 $ 0.00502
-3.63%
$ 2.52 million $ 2,883
Nov 24, 2025 $ 0.00521
+0.60%
$ 2.6 million $ 6,083
Nov 23, 2025 $ 0.00517
+5.11%
$ 2.59 million $ 246
Nov 22, 2025 $ 0.00491
-3.89%
$ 2.45 million $ 3,104
Nov 21, 2025 $ 0.00507
-4.49%
$ 2.58 million $ 7,937
Nov 20, 2025 $ 0.00525
-5.84%
$ 2.65 million $ 1,564
Nov 19, 2025 $ 0.00553
-2.81%
$ 2.77 million $ 3,421
Nov 18, 2025 $ 0.00571
+2.60%
$ 2.85 million $ 8,073
Nov 17, 2025 $ 0.00544
-3.30%
$ 2.72 million $ 9,065
Nov 16, 2025 $ 0.00614
+2.33%
$ 3.07 million $ 2,166
Nov 15, 2025 $ 0.00622
+5.58%
$ 3.11 million $ 11,493
Nov 14, 2025 $ 0.0063
+8.62%
$ 3.15 million $ 8,895
Nov 13, 2025 $ 0.0063
+2.38%
$ -- $ 6,267
Nov 12, 2025 $ 0.00637
+2.25%
$ -- $ 14,256
Nov 11, 2025 $ 0.00629
-2.63%
$ 3.15 million $ 11,142
Nov 10, 2025 $ 0.00653
+0.43%
$ 3.26 million $ 6,151
Nov 9, 2025 $ 0.00657
+2.67%
$ -- $ 8,680
Nov 8, 2025 $ 0.0064
-0.79%
$ 3.2 million $ 18,377
Nov 7, 2025 $ 0.00557
-6.06%
$ 2.79 million $ 8,319
Nov 6, 2025 $ 0.00583
-3.74%
$ 2.92 million $ 8,952
Nov 5, 2025 $ 0.00602
+2.45%
$ -- $ 35,902
Nov 4, 2025 $ 0.00588
-7.73%
$ 2.94 million $ 21,419
Nov 3, 2025 $ 0.00637
-3.51%
$ 3.19 million $ 5,317
Nov 2, 2025 $ 0.00667
-3.47%
$ 3.33 million $ 27,044
Nov 1, 2025 $ 0.00687
-3.54%
$ 3.44 million $ 1,780
Oct 31, 2025 $ 0.00685
-0.87%
$ 3.42 million $ 4,136
Oct 30, 2025 $ 0.00684
-9.23%
$ 3.42 million $ 5,832
Oct 29, 2025 $ 0.00758
-0.01%
$ 3.79 million $ 29,667
Oct 28, 2025 $ 0.00779
-3.03%
$ 3.89 million $ 11,260
Oct 27, 2025 $ 0.00799
+12.34%
$ 3.99 million $ 18,092
Oct 26, 2025 $ 0.0071
+8.64%
$ 3.55 million $ 7,603
Oct 25, 2025 $ 0.00678
-0.15%
$ -- $ 3,768
Oct 24, 2025 $ 0.00676
-0.09%
$ 3.38 million $ 3,386
Oct 23, 2025 $ 0.00653
-2.89%
$ 3.26 million $ 1,480
Oct 22, 2025 $ 0.00659
-2.34%
$ 3.29 million $ 1,506
Oct 21, 2025 $ 0.00677
+0.30%
$ 3.38 million $ 651
Oct 20, 2025 $ 0.00666
+0.71%
$ 3.33 million $ 2,157
Oct 19, 2025 $ 0.00649
+0.00%
$ -- $ 7,960
Oct 18, 2025 $ 0.0065
+1.88%
$ 3.4 million $ 4,502
Oct 17, 2025 $ 0.00628
-2.30%
$ -- $ 3,784
Oct 16, 2025 $ 0.00642
-5.24%
$ 3.21 million $ 2,652
Oct 15, 2025 $ 0.00678
-1.66%
$ 3.39 million $ 893
Oct 14, 2025 $ 0.00663
-5.31%
$ 3.31 million $ 3,205
Oct 13, 2025 $ 0.00687
+0.41%
$ -- $ 4,167
Oct 12, 2025 $ 0.00679
+7.54%
$ 3.39 million $ 2,720