Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HydraDX Historical Data

HDX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2026 $0.00385
-0.37%
$1.93 million $2,757
Jun 2, 2026 $0.0039
+2.58%
$1.95 million $724
Jun 1, 2026 $0.00378
-10.09%
$-- $20,280
May 31, 2026 $0.0042
-4.54%
$2.1 million $20,784
May 30, 2026 $0.00431
+0.20%
$-- $2,618
May 29, 2026 $0.00435
-0.92%
$-- $671
May 28, 2026 $0.00448
+0.55%
$2.24 million $144
May 27, 2026 $0.00456
+0.34%
$-- $114
May 26, 2026 $0.00452
-3.69%
$2.26 million $1,514
May 25, 2026 $0.00471
+0.30%
$2.35 million $4,966
May 23, 2026 $0.00452
-2.69%
$-- $2,627
May 22, 2026 $0.00476
+0.04%
$-- $189
May 21, 2026 $0.00472
-0.74%
$2.36 million $238
May 20, 2026 $0.0047
+0.02%
$-- $8,762
May 19, 2026 $0.0047
-4.54%
$2.35 million $12,516
May 18, 2026 $0.00474
+2.43%
$2.37 million $5,956
May 17, 2026 $0.00497
+0.76%
$2.49 million $238
May 16, 2026 $0.00485
+4.49%
$2.43 million $224
May 15, 2026 $0.0049
+2.23%
$2.45 million $1,324
May 14, 2026 $0.00479
-1.08%
$2.39 million $9,391
May 13, 2026 $0.00484
+5.92%
$2.42 million $785
May 12, 2026 $0.0046
-1.12%
$2.3 million $731
May 11, 2026 $0.00467
+2.70%
$2.34 million $175
May 9, 2026 $0.00439
+0.98%
$-- $2,476
May 8, 2026 $0.00456
+4.90%
$-- $119
May 7, 2026 $0.00415
-10.44%
$2.07 million $140
May 6, 2026 $0.00445
+3.83%
$2.23 million $138
May 5, 2026 $0.00429
+12.35%
$2.14 million $557
May 4, 2026 $0.00363
-10.22%
$1.81 million $29
May 3, 2026 $0.00366
+3.42%
$-- $228
May 2, 2026 $0.00421
+17.49%
$-- $296
May 1, 2026 $0.00385
+0.00%
$-- $160
Apr 30, 2026 $0.00355
-11.94%
$1.78 million $167
Apr 29, 2026 $0.00357
-14.24%
$1.78 million $5,654
Apr 28, 2026 $0.004
+11.88%
$2 million $11,774
Apr 27, 2026 $0.00303
-12.22%
$-- $53
Apr 25, 2026 $0.00338
-0.81%
$-- $106
Apr 24, 2026 $0.00337
+2.98%
$1.69 million $95
Apr 23, 2026 $0.003
-10.35%
$-- $3,927
Apr 22, 2026 $0.00306
+3.80%
$-- $263
Apr 21, 2026 $0.00329
+1.82%
$-- $66
Apr 20, 2026 $0.00328
+2.99%
$-- $295
Apr 19, 2026 $0.00314
+18.22%
$1.57 million $433
Apr 18, 2026 $0.00269
+7.16%
$-- $5,843
Apr 17, 2026 $0.00249
+10.03%
$1.25 million $717
Apr 16, 2026 $0.0021
+3.90%
$-- $3,512
Apr 15, 2026 $0.00209
+5.30%
$1.04 million $1,128
Apr 14, 2026 $0.002
+3.24%
$1 million $833
Apr 13, 2026 $0.00196
-7.34%
$980,153 $1,266
Apr 12, 2026 $0.00214
-2.57%
$1.07 million $116