Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HydraDX Historical Data

HDX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2026 $0.00583
+0.00%
$2.91 million $17,625
Jul 22, 2026 $0.00583
+0.00%
$2.91 million $38,085
Jul 21, 2026 $0.00583
+0.38%
$2.92 million $32,360
Jul 20, 2026 $0.00583
-1.20%
$-- $10,125
Jul 19, 2026 $0.00587
+3.54%
$2.94 million $7,936
Jul 18, 2026 $0.0057
+1.89%
$2.85 million $889
Jul 17, 2026 $0.0056
+5.41%
$2.8 million $3,887
Jul 16, 2026 $0.00524
+2.24%
$2.62 million $195
Jul 15, 2026 $0.00513
-2.95%
$2.57 million $26,957
Jul 14, 2026 $0.00536
+6.59%
$2.68 million $9,915
Jul 13, 2026 $0.0051
-0.85%
$2.55 million $38
Jul 12, 2026 $0.00503
+0.29%
$2.52 million $13
Jul 11, 2026 $0.00504
+2.40%
$2.52 million $121
Jul 10, 2026 $0.00494
+2.78%
$2.47 million $411
Jul 9, 2026 $0.00478
+4.00%
$2.39 million $156
Jul 8, 2026 $0.00459
+4.07%
$2.3 million $49
Jul 7, 2026 $0.00472
+0.27%
$2.36 million $23,013
Jul 6, 2026 $0.00474
+5.37%
$2.37 million $2,123
Jul 5, 2026 $0.00449
+3.84%
$2.24 million $827
Jul 4, 2026 $0.00417
+4.22%
$-- $20,216
Jul 3, 2026 $0.00412
+3.24%
$2.06 million $15,992
Jul 2, 2026 $0.00395
+1.90%
$-- $59
Jul 1, 2026 $0.00371
-1.47%
$1.85 million $84
Jun 30, 2026 $0.00379
-0.44%
$1.9 million $18,522
Jun 29, 2026 $0.00384
+0.97%
$1.92 million $762
Jun 28, 2026 $0.0038
+0.03%
$1.9 million $2,202
Jun 27, 2026 $0.00385
-2.12%
$1.92 million $109
Jun 26, 2026 $0.0037
-2.42%
$1.85 million $15
Jun 25, 2026 $0.00366
-4.94%
$-- $55
Jun 24, 2026 $0.00385
+2.24%
$1.93 million $32
Jun 23, 2026 $0.00377
-4.86%
$1.88 million $43
Jun 22, 2026 $0.00396
+1.67%
$1.98 million $128
Jun 21, 2026 $0.00384
-2.27%
$1.92 million $7,322
Jun 20, 2026 $0.00397
-3.51%
$-- $7,737
Jun 19, 2026 $0.00401
+0.94%
$2 million $5,179
Jun 18, 2026 $0.00399
-0.05%
$2 million $5
Jun 17, 2026 $0.00401
-0.35%
$-- $36
Jun 16, 2026 $0.00407
-0.57%
$-- $74
Jun 15, 2026 $0.00409
+7.64%
$2.05 million $262
Jun 14, 2026 $0.0038
+0.00%
$1.9 million $2,722
Jun 13, 2026 $0.0038
+0.00%
$1.9 million $13,362
Jun 12, 2026 $0.0038
+0.01%
$1.9 million $14,029
Jun 11, 2026 $0.0038
+4.81%
$1.9 million $4,347
Jun 10, 2026 $0.00363
-3.77%
$1.81 million $2,394
Jun 9, 2026 $0.0037
-2.58%
$-- $653
Jun 8, 2026 $0.00371
-1.86%
$1.85 million $235
Jun 7, 2026 $0.00343
-0.70%
$-- $4
Jun 6, 2026 $0.00344
+0.03%
$1.72 million $31
Jun 5, 2026 $0.00347
-7.71%
$1.73 million $2,586
Jun 4, 2026 $0.0038
-2.40%
$1.9 million $100