Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HydraDX Historical Data

HDX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2026 $0.00583
+0.00%
$2.91 million $17,625
Jul 22, 2026 $0.00583
+0.00%
$2.91 million $38,085
Jul 21, 2026 $0.00583
+0.38%
$2.92 million $32,360
Jul 20, 2026 $0.00583
-1.20%
$-- $10,125
Jul 19, 2026 $0.00587
+3.54%
$2.94 million $7,936
Jul 18, 2026 $0.0057
+1.89%
$2.85 million $889
Jul 17, 2026 $0.0056
+5.41%
$2.8 million $3,887
Jul 16, 2026 $0.00524
+2.24%
$2.62 million $195
Jul 15, 2026 $0.00513
-2.95%
$2.57 million $26,957
Jul 14, 2026 $0.00536
+6.59%
$2.68 million $9,915
Jul 13, 2026 $0.0051
-0.85%
$2.55 million $38
Jul 12, 2026 $0.00503
+0.29%
$2.52 million $13
Jul 11, 2026 $0.00504
+2.40%
$2.52 million $121
Jul 10, 2026 $0.00494
+2.78%
$2.47 million $411
Jul 9, 2026 $0.00478
+4.00%
$2.39 million $156
Jul 8, 2026 $0.00459
+4.07%
$2.3 million $49
Jul 7, 2026 $0.00472
+0.27%
$2.36 million $23,013
Jul 6, 2026 $0.00474
+5.37%
$2.37 million $2,123
Jul 5, 2026 $0.00449
+3.84%
$2.24 million $827
Jul 4, 2026 $0.00417
+4.22%
$-- $20,216
Jul 3, 2026 $0.00412
+3.24%
$2.06 million $15,992
Jul 2, 2026 $0.00395
+1.90%
$-- $59
Jul 1, 2026 $0.00371
-1.47%
$1.85 million $84
Jun 30, 2026 $0.00379
-0.44%
$1.9 million $18,522
Jun 29, 2026 $0.00384
+0.97%
$1.92 million $762
Jun 28, 2026 $0.0038
+0.03%
$1.9 million $2,202
Jun 27, 2026 $0.00385
-2.12%
$1.92 million $109
Jun 26, 2026 $0.0037
-2.42%
$1.85 million $15
Jun 25, 2026 $0.00366
-4.94%
$-- $55
Jun 24, 2026 $0.00385
+2.24%
$1.93 million $32
Jun 23, 2026 $0.00377
-4.86%
$1.88 million $43
Jun 22, 2026 $0.00396
+1.67%
$1.98 million $128
Jun 21, 2026 $0.00384
-2.27%
$1.92 million $7,322
Jun 20, 2026 $0.00397
-3.51%
$-- $7,737
Jun 19, 2026 $0.00401
+0.94%
$2 million $5,179
Jun 18, 2026 $0.00399
-0.05%
$2 million $5
Jun 17, 2026 $0.00401
-0.35%
$-- $36
Jun 16, 2026 $0.00407
-0.57%
$-- $74
Jun 15, 2026 $0.00409
+7.64%
$2.05 million $262
Jun 14, 2026 $0.0038
+0.00%
$1.9 million $2,722
Jun 13, 2026 $0.0038
+0.00%
$1.9 million $13,362
Jun 12, 2026 $0.0038
+0.01%
$1.9 million $14,029
Jun 11, 2026 $0.0038
+4.81%
$1.9 million $4,347
Jun 10, 2026 $0.00363
-3.77%
$1.81 million $2,394
Jun 9, 2026 $0.0037
-2.58%
$-- $653
Jun 8, 2026 $0.00371
-1.86%
$1.85 million $235
Jun 7, 2026 $0.00343
-0.70%
$-- $4
Jun 6, 2026 $0.00344
+0.03%
$1.72 million $31
Jun 5, 2026 $0.00347
-7.71%
$1.73 million $2,586
Jun 4, 2026 $0.0038
-2.40%
$1.9 million $100