HydraDX Historical Data

HDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00366
+0.00%
$ 1.83 million $ 55
Yesterday $ 0.00385
+2.24%
$ 1.93 million $ 32
Jun 23, 2026 $ 0.00377
-4.86%
$ 1.88 million $ 43
Jun 22, 2026 $ 0.00396
+1.67%
$ 1.98 million $ 128
Jun 21, 2026 $ 0.00384
-2.27%
$ 1.92 million $ 7,322
Jun 20, 2026 $ 0.00397
-3.51%
$ -- $ 7,737
Jun 19, 2026 $ 0.00401
+0.94%
$ 2 million $ 5,179
Jun 18, 2026 $ 0.00399
-0.05%
$ 2 million $ 5
Jun 17, 2026 $ 0.00401
-0.35%
$ -- $ 36
Jun 16, 2026 $ 0.00407
-0.57%
$ -- $ 74
Jun 15, 2026 $ 0.00409
+7.64%
$ 2.05 million $ 262
Jun 14, 2026 $ 0.0038
+0.00%
$ 1.9 million $ 2,722
Jun 13, 2026 $ 0.0038
+0.00%
$ 1.9 million $ 13,362
Jun 12, 2026 $ 0.0038
+0.01%
$ 1.9 million $ 14,029
Jun 11, 2026 $ 0.0038
+4.81%
$ 1.9 million $ 4,347
Jun 10, 2026 $ 0.00363
-3.77%
$ 1.81 million $ 2,394
Jun 9, 2026 $ 0.0037
-2.58%
$ -- $ 653
Jun 8, 2026 $ 0.00371
-1.86%
$ 1.85 million $ 235
Jun 7, 2026 $ 0.00343
-0.70%
$ -- $ 4
Jun 6, 2026 $ 0.00344
+0.03%
$ 1.72 million $ 31
Jun 5, 2026 $ 0.00347
-7.71%
$ 1.73 million $ 2,586
Jun 4, 2026 $ 0.0038
-2.40%
$ 1.9 million $ 100
Jun 3, 2026 $ 0.00385
-0.37%
$ 1.93 million $ 2,757
Jun 2, 2026 $ 0.0039
+2.58%
$ 1.95 million $ 724
Jun 1, 2026 $ 0.00378
-10.09%
$ -- $ 20,280
May 31, 2026 $ 0.0042
-4.54%
$ 2.1 million $ 20,784
May 30, 2026 $ 0.00431
+0.20%
$ -- $ 2,618
May 29, 2026 $ 0.00435
-0.92%
$ -- $ 671
May 28, 2026 $ 0.00448
+0.55%
$ 2.24 million $ 144
May 27, 2026 $ 0.00456
+0.34%
$ -- $ 114
May 26, 2026 $ 0.00452
-3.69%
$ 2.26 million $ 1,514
May 25, 2026 $ 0.00471
+0.30%
$ 2.35 million $ 4,966
May 23, 2026 $ 0.00452
-2.69%
$ -- $ 2,627
May 22, 2026 $ 0.00476
+0.04%
$ -- $ 189
May 21, 2026 $ 0.00472
-0.74%
$ 2.36 million $ 238
May 20, 2026 $ 0.0047
+0.02%
$ -- $ 8,762
May 19, 2026 $ 0.0047
-4.54%
$ 2.35 million $ 12,516
May 18, 2026 $ 0.00474
+2.43%
$ 2.37 million $ 5,956
May 17, 2026 $ 0.00497
+0.76%
$ 2.49 million $ 238
May 16, 2026 $ 0.00485
+4.49%
$ 2.43 million $ 224
May 15, 2026 $ 0.0049
+2.23%
$ 2.45 million $ 1,324
May 14, 2026 $ 0.00479
-1.08%
$ 2.39 million $ 9,391
May 13, 2026 $ 0.00484
+5.92%
$ 2.42 million $ 785
May 12, 2026 $ 0.0046
-1.12%
$ 2.3 million $ 731
May 11, 2026 $ 0.00467
+2.70%
$ 2.34 million $ 175
May 9, 2026 $ 0.00439
+0.98%
$ -- $ 2,476
May 8, 2026 $ 0.00456
+4.90%
$ -- $ 119
May 7, 2026 $ 0.00415
-10.44%
$ 2.07 million $ 140
May 6, 2026 $ 0.00445
+3.83%
$ 2.23 million $ 138
May 5, 2026 $ 0.00429
+12.35%
$ 2.14 million $ 557
Download