Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HydraDX Historical Data

HDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2026 $0.00712
-2.00%
$-- $13,665
Sep 10, 2026 $0.00718
-1.28%
$3.59 million $8,747
Sep 9, 2026 $0.00656
-14.43%
$3.28 million $4,066
Sep 8, 2026 $0.0077
-1.51%
$3.85 million $8,985
Sep 7, 2026 $0.00792
-0.38%
$3.96 million $31,305
Sep 6, 2026 $0.008
-0.03%
$4 million $11,144
Sep 5, 2026 $0.00798
-1.30%
$-- $5,782
Sep 4, 2026 $0.00808
-3.39%
$4.04 million $12,823
Sep 3, 2026 $0.00836
+7.86%
$4.18 million $8,460
Sep 2, 2026 $0.00775
-2.44%
$3.88 million $24,821
Sep 1, 2026 $0.00798
-1.29%
$3.99 million $13,331
Aug 31, 2026 $0.00812
-2.49%
$4.06 million $13,118
Aug 30, 2026 $0.00839
+0.71%
$4.2 million $2,093
Aug 29, 2026 $0.00815
+9.89%
$4.07 million $9,952
Aug 28, 2026 $0.00724
-7.29%
$3.62 million $70,798
Aug 27, 2026 $0.00828
-17.18%
$4.14 million $338,795
Aug 26, 2026 $0.00995
-5.69%
$4.98 million $35,995
Aug 25, 2026 $0.0106
-0.58%
$5.28 million $1,486
Aug 24, 2026 $0.0106
-1.15%
$5.31 million $3,110
Aug 23, 2026 $0.0108
+5.13%
$5.39 million $872
Aug 22, 2026 $0.0103
-0.07%
$5.16 million $13,114
Aug 21, 2026 $0.0105
-2.25%
$5.24 million $55,760
Aug 20, 2026 $0.0109
+8.74%
$5.47 million $18,477
Aug 19, 2026 $0.0101
+4.73%
$5.03 million $20,096
Aug 18, 2026 $0.0096
+0.00%
$4.8 million $5,791
Aug 17, 2026 $0.0096
+2.67%
$4.8 million $18,420
Aug 16, 2026 $0.00934
-1.66%
$-- $40,736
Aug 15, 2026 $0.0095
+0.01%
$4.75 million $8,784
Aug 14, 2026 $0.00939
+2.87%
$4.7 million $49,786
Aug 13, 2026 $0.00923
+4.24%
$4.61 million $12,466
Aug 12, 2026 $0.00884
+4.26%
$4.42 million $5,904
Aug 11, 2026 $0.00842
+2.32%
$4.21 million $1,349
Aug 10, 2026 $0.00823
+2.07%
$4.12 million $5,492
Aug 9, 2026 $0.00809
+1.16%
$4.04 million $660
Aug 8, 2026 $0.00788
+4.94%
$-- $3,123
Aug 7, 2026 $0.00751
+1.17%
$3.76 million $2,225
Aug 6, 2026 $0.00739
-1.58%
$3.7 million $2,367
Aug 5, 2026 $0.00761
+6.23%
$3.81 million $442
Aug 4, 2026 $0.00721
+5.99%
$3.6 million $1,149
Aug 3, 2026 $0.00721
-9.92%
$3.6 million $1,604
Aug 2, 2026 $0.008
+0.12%
$4 million $15,787
Aug 1, 2026 $0.00796
-2.13%
$3.98 million $5,893
Jul 31, 2026 $0.00817
-3.91%
$4.09 million $34,664
Jul 30, 2026 $0.00851
+19.81%
$4.25 million $62,948
Jul 29, 2026 $0.0071
-0.06%
$3.55 million $9,397
Jul 28, 2026 $0.0071
+1.20%
$3.55 million $4,351
Jul 27, 2026 $0.0071
-1.59%
$3.55 million $9,871
Jul 26, 2026 $0.00726
+13.36%
$3.63 million $8,961
Jul 25, 2026 $0.00656
+9.29%
$3.28 million $5,017
Jul 24, 2026 $0.006
+2.99%
$3 million $13,616
Download