DIA Historical Data

DIA Page 90
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.246
-0.17%
$ 29.47 million $ 3.35 million
Jan 1, 2 AM $ 0.247
-0.02%
$ 29.53 million $ 3.39 million
Jan 1, 1 AM $ 0.247
+0.32%
$ 29.52 million $ 3.41 million
Jan 1, 12 AM $ 0.246
-0.27%
$ 29.43 million $ 3.42 million
Download