Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:22 AM $0.151
+0.07%
$18.05 million $1.55 million
1:21 AM $0.151
-0.02%
$18.05 million $1.54 million
1:20 AM $0.151
+0.03%
$18.05 million $1.54 million
1:19 AM $0.151
+0.04%
$18.03 million $1.53 million
1:18 AM $0.151
+0.14%
$18.03 million $1.53 million
1:17 AM $0.15
+0.09%
$18.03 million $1.53 million
1:16 AM $0.15
-0.07%
$18.03 million $1.53 million
1:15 AM $0.15
-0.05%
$18.03 million $1.53 million
1:14 AM $0.15
-0.09%
$18 million $1.53 million
1:13 AM $0.151
+0.01%
$18 million $1.53 million
1:12 AM $0.151
+0.05%
$18 million $1.53 million
1:11 AM $0.15
-0.09%
$18 million $1.52 million
1:10 AM $0.151
-0.19%
$18 million $1.51 million
1:09 AM $0.151
-0.03%
$18.06 million $1.51 million
1:08 AM $0.151
-0.05%
$18.06 million $1.51 million
1:07 AM $0.151
-0.22%
$18.06 million $1.5 million
1:06 AM $0.151
-0.08%
$18.06 million $1.5 million
1:05 AM $0.151
-0.24%
$18.06 million $1.49 million
1:04 AM $0.152
-0.29%
$18.17 million $1.48 million
1:03 AM $0.152
-0.14%
$18.17 million $1.48 million
1:02 AM $0.152
+0.06%
$18.17 million $1.48 million
1:01 AM $0.152
-0.08%
$18.17 million $1.48 million
1:00 AM $0.152
+0.04%
$18.17 million $1.48 million
12:59 AM $0.152
+0.07%
$18.24 million $1.47 million
12:58 AM $0.152
-0.12%
$18.24 million $1.47 million
12:57 AM $0.152
-0.02%
$18.24 million $1.47 million
12:56 AM $0.153
-0.02%
$18.24 million $1.47 million
12:55 AM $0.153
-0.09%
$18.24 million $1.47 million
12:54 AM $0.153
+0.13%
$18.28 million $1.47 million
12:53 AM $0.153
-0.07%
$18.28 million $1.47 million
12:52 AM $0.153
+0.04%
$18.28 million $1.46 million
12:51 AM $0.153
-0.05%
$18.28 million $1.46 million
12:50 AM $0.153
+0.26%
$18.28 million $1.46 million
12:49 AM $0.152
-0.29%
$18.22 million $1.45 million
12:48 AM $0.153
+0.04%
$18.22 million $1.45 million
12:47 AM $0.153
+0.06%
$18.22 million $1.45 million
12:46 AM $0.153
+0.17%
$18.22 million $1.45 million
12:45 AM $0.152
+0.20%
$18.22 million $1.44 million
12:44 AM $0.152
+0.12%
$18.2 million $1.44 million
12:43 AM $0.152
+0.14%
$18.2 million $1.44 million
12:42 AM $0.152
+0.20%
$18.2 million $1.43 million
12:41 AM $0.151
-0.02%
$18.2 million $1.43 million
12:40 AM $0.151
+0.09%
$18.2 million $1.42 million
12:39 AM $0.151
+0.33%
$18.12 million $1.42 million
12:38 AM $0.151
+0.22%
$18.12 million $1.4 million
12:37 AM $0.151
+0.24%
$18.12 million $1.39 million
12:36 AM $0.15
+0.25%
$18.12 million $1.38 million
12:35 AM $0.15
+0.03%
$18.12 million $1.37 million
12:34 AM $0.15
+0.05%
$17.92 million $1.37 million
12:33 AM $0.15
+0.00%
$17.92 million $1.37 million