DIA Historical Data

DIA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.127
+0.52%
$ 15.18 million $ 1.81 million
Jun 14, 10 PM $ 0.126
-0.62%
$ 15.12 million $ 1.76 million
Jun 14, 9 PM $ 0.127
+3.05%
$ 15.22 million $ 1.64 million
Jun 14, 8 PM $ 0.123
+0.62%
$ 14.77 million $ 1.34 million
Jun 14, 7 PM $ 0.123
+0.31%
$ 14.67 million $ 1.38 million
Jun 14, 6 PM $ 0.122
-0.02%
$ 14.63 million $ 1.37 million
Jun 14, 5 PM $ 0.122
-0.25%
$ 14.63 million $ 1.33 million
Jun 14, 4 PM $ 0.123
-0.11%
$ 14.67 million $ 1.35 million
Jun 14, 3 PM $ 0.123
-0.02%
$ 14.68 million $ 1.52 million
Jun 14, 2 PM $ 0.123
-0.41%
$ 14.69 million $ 1.64 million
Jun 14, 1 PM $ 0.123
+0.07%
$ 14.75 million $ 1.78 million
Jun 14, 12 PM $ 0.123
-0.13%
$ 14.74 million $ 1.8 million
Jun 14, 11 AM $ 0.123
-0.10%
$ 14.76 million $ 1.79 million
Jun 14, 10 AM $ 0.123
-0.72%
$ 14.77 million $ 1.84 million
Jun 14, 9 AM $ 0.124
+0.10%
$ 14.88 million $ 1.86 million
Jun 14, 8 AM $ 0.124
+0.56%
$ 14.86 million $ 1.91 million
Jun 14, 7 AM $ 0.123
-0.74%
$ 14.78 million $ 1.91 million
Jun 14, 6 AM $ 0.124
-0.40%
$ 14.89 million $ 1.98 million
Jun 14, 5 AM $ 0.125
+0.80%
$ 14.95 million $ 1.94 million
Jun 14, 4 AM $ 0.124
-0.24%
$ 14.83 million $ 1.93 million
Jun 14, 3 AM $ 0.124
+0.09%
$ 14.87 million $ 1.92 million
Jun 14, 2 AM $ 0.124
-0.18%
$ 14.85 million $ 2.07 million
Jun 14, 1 AM $ 0.124
+0.76%
$ 14.88 million $ 2.18 million
Jun 14, 12 AM $ 0.123
-0.11%
$ 14.77 million $ 2.16 million
Jun 13, 11 PM $ 0.124
+0.19%
$ 14.78 million $ 2.17 million
Jun 13, 10 PM $ 0.123
-0.74%
$ 14.76 million $ 2.16 million
Jun 13, 9 PM $ 0.124
+0.31%
$ 14.87 million $ 2.14 million
Jun 13, 8 PM $ 0.124
-0.42%
$ 14.82 million $ 2.18 million
Jun 13, 7 PM $ 0.124
+0.29%
$ 14.88 million $ 2.16 million
Jun 13, 6 PM $ 0.124
+0.21%
$ 14.84 million $ 2.14 million
Jun 13, 5 PM $ 0.124
-0.23%
$ 14.81 million $ 2.16 million
Jun 13, 4 PM $ 0.124
-0.61%
$ 14.84 million $ 2.2 million
Jun 13, 3 PM $ 0.125
+0.13%
$ 14.94 million $ 2.08 million
Jun 13, 2 PM $ 0.125
+1.42%
$ 14.92 million $ 2.01 million
Jun 13, 1 PM $ 0.123
-0.35%
$ 14.71 million $ 1.88 million
Jun 13, 12 PM $ 0.123
+0.18%
$ 14.76 million $ 1.95 million
Jun 13, 11 AM $ 0.123
+0.39%
$ 14.73 million $ 1.96 million
Jun 13, 10 AM $ 0.123
-0.60%
$ 14.68 million $ 1.95 million
Jun 13, 9 AM $ 0.123
+0.25%
$ 14.76 million $ 1.97 million
Jun 13, 8 AM $ 0.123
-0.41%
$ 14.73 million $ 1.98 million
Jun 13, 7 AM $ 0.124
+0.30%
$ 14.79 million $ 2.07 million
Jun 13, 6 AM $ 0.123
+0.53%
$ 14.75 million $ 2.14 million
Jun 13, 5 AM $ 0.123
+0.43%
$ 14.67 million $ 2.35 million
Jun 13, 4 AM $ 0.122
-0.62%
$ 14.61 million $ 2.35 million
Jun 13, 3 AM $ 0.123
+0.25%
$ 14.7 million $ 2.35 million
Jun 13, 2 AM $ 0.123
-1.60%
$ 14.66 million $ 2.17 million
Jun 13, 1 AM $ 0.125
+0.41%
$ 14.9 million $ 1.99 million
Jun 13, 12 AM $ 0.124
+0.36%
$ 14.84 million $ 1.97 million
Jun 12, 11 PM $ 0.124
+0.47%
$ 14.79 million $ 1.99 million
Jun 12, 10 PM $ 0.123
+0.42%
$ 14.72 million $ 2.01 million