Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $0.144
-0.31%
$17.22 million $2.03 million
Sep 6, 3 PM $0.144
+0.60%
$17.27 million $2.07 million
Sep 6, 2 PM $0.143
+0.54%
$17.17 million $2.2 million
Sep 6, 1 PM $0.143
+0.12%
$17.08 million $2.33 million
Sep 6, 12 PM $0.143
-0.06%
$17.06 million $2.56 million
Sep 6, 11 AM $0.143
-0.30%
$17.07 million $2.89 million
Sep 6, 10 AM $0.143
+0.09%
$17.11 million $3.44 million
Sep 6, 9 AM $0.143
+0.74%
$17.1 million $5.05 million
Sep 6, 8 AM $0.142
-0.59%
$16.96 million $5.63 million
Sep 6, 7 AM $0.143
-0.25%
$17.06 million $6.32 million
Sep 6, 6 AM $0.143
+0.64%
$17.1 million $6.54 million
Sep 6, 5 AM $0.142
+1.81%
$17 million $6.57 million
Sep 6, 4 AM $0.139
-2.41%
$16.69 million $6.57 million
Sep 6, 3 AM $0.143
+1.50%
$17.11 million $6.55 million
Sep 6, 2 AM $0.141
-0.61%
$16.85 million $6.48 million
Sep 6, 1 AM $0.142
-0.06%
$16.96 million $6.51 million
Sep 6, 12 AM $0.142
+0.67%
$16.97 million $6.54 million
Sep 5, 11 PM $0.141
+0.21%
$16.85 million $6.55 million
Sep 5, 10 PM $0.141
+0.13%
$16.82 million $6.61 million
Sep 5, 9 PM $0.14
-0.46%
$16.8 million $6.64 million
Sep 5, 8 PM $0.141
+0.93%
$16.88 million $6.62 million
Sep 5, 7 PM $0.14
-0.22%
$16.72 million $6.59 million
Sep 5, 6 PM $0.14
-0.13%
$16.76 million $6.56 million
Sep 5, 5 PM $0.14
-0.33%
$16.78 million $6.57 million
Sep 5, 4 PM $0.141
-0.37%
$16.84 million $6.52 million
Sep 5, 3 PM $0.141
-0.41%
$16.89 million $6.55 million
Sep 5, 2 PM $0.142
-0.38%
$16.96 million $6.41 million
Sep 5, 1 PM $0.142
-0.52%
$17.03 million $6.29 million
Sep 5, 12 PM $0.143
-2.49%
$17.13 million $6.08 million
Sep 5, 11 AM $0.147
+1.03%
$17.57 million $5.9 million
Sep 5, 10 AM $0.145
-6.69%
$17.4 million $5.42 million
Sep 5, 9 AM $0.156
+3.72%
$18.65 million $3.88 million
Sep 5, 8 AM $0.15
+4.43%
$17.98 million $3.12 million
Sep 5, 7 AM $0.144
+2.25%
$17.22 million $2.45 million
Sep 5, 6 AM $0.141
+1.92%
$16.84 million $2.25 million
Sep 5, 5 AM $0.138
-0.16%
$16.52 million $2.23 million
Sep 5, 4 AM $0.138
+0.30%
$16.55 million $2.28 million
Sep 5, 3 AM $0.138
+0.85%
$16.5 million $2.31 million
Sep 5, 2 AM $0.137
+0.25%
$16.41 million $2.34 million
Sep 5, 1 AM $0.137
-0.76%
$16.37 million $2.3 million
Sep 5, 12 AM $0.138
+1.57%
$16.5 million $2.27 million
Sep 4, 11 PM $0.136
+1.17%
$16.24 million $2.26 million
Sep 4, 10 PM $0.134
+0.19%
$16.05 million $2.2 million
Sep 4, 9 PM $0.134
-0.54%
$16.03 million $2.18 million
Sep 4, 8 PM $0.135
-0.11%
$16.12 million $2.2 million
Sep 4, 7 PM $0.135
-0.20%
$16.14 million $2.2 million
Sep 4, 6 PM $0.135
+0.36%
$16.17 million $2.26 million
Sep 4, 5 PM $0.135
-0.14%
$16.11 million $2.31 million
Sep 4, 4 PM $0.135
+0.23%
$16.13 million $2.34 million
Sep 4, 3 PM $0.135
+0.55%
$16.1 million $2.44 million