Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIA Historical Data

DIA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.719
-0.29%
$84.66 million $27.35 million
Aug 18, 2025 $0.722
-1.94%
$86.35 million $8.45 million
Aug 17, 2025 $0.736
-2.79%
$88.04 million $5.38 million
Aug 16, 2025 $0.757
+0.00%
$90.58 million $4.31 million
Aug 15, 2025 $0.757
-0.28%
$90.58 million $5.74 million
Aug 14, 2025 $0.759
-7.75%
$90.85 million $12.8 million
Aug 13, 2025 $0.823
-1.01%
$98.44 million $10.87 million
Aug 12, 2025 $0.831
+3.92%
$99.45 million $13.38 million
Aug 11, 2025 $0.8
-8.38%
$95.74 million $14.31 million
Aug 10, 2025 $0.873
-1.87%
$104.49 million $35.72 million
Aug 9, 2025 $0.89
+20.81%
$106.5 million $52.65 million
Aug 8, 2025 $0.737
-1.31%
$88.14 million $9.7 million
Aug 7, 2025 $0.746
+3.03%
$89.31 million $8.61 million
Aug 6, 2025 $0.724
+1.89%
$86.68 million $9.48 million
Aug 5, 2025 $0.711
-5.40%
$85.08 million $19.9 million
Aug 4, 2025 $0.752
-2.54%
$89.95 million $12.9 million
Aug 3, 2025 $0.775
+3.28%
$92.32 million $12.23 million
Aug 2, 2025 $0.766
+0.39%
$89.83 million $14.73 million
Aug 1, 2025 $0.747
-2.17%
$91.28 million $21.04 million
Jul 31, 2025 $0.764
-4.69%
$91.44 million $9.34 million
Jul 30, 2025 $0.802
-3.30%
$95.94 million $8.49 million
Jul 29, 2025 $0.829
-1.25%
$99.21 million $12.91 million
Jul 28, 2025 $0.84
-10.50%
$100.47 million $14.6 million
Jul 27, 2025 $0.938
+3.03%
$112.26 million $18.33 million
Jul 26, 2025 $0.91
-9.64%
$108.95 million $20.85 million
Jul 25, 2025 $1.01
+5.93%
$120.58 million $66.84 million
Jul 24, 2025 $0.949
+8.63%
$113.54 million $56.86 million
Jul 23, 2025 $0.873
-18.12%
$104.52 million $54.33 million
Jul 22, 2025 $1.07
+3.61%
$127.67 million $132 million
Jul 21, 2025 $1.03
+22.69%
$123.22 million $234.49 million
Jul 20, 2025 $0.839
+38.59%
$100.43 million $124.39 million
Jul 19, 2025 $0.605
+36.76%
$72.46 million $28.18 million
Jul 18, 2025 $0.443
+0.19%
$52.98 million $5.74 million
Jul 17, 2025 $0.442
-1.28%
$52.88 million $5.33 million
Jul 16, 2025 $0.448
-0.16%
$53.58 million $5.91 million
Jul 15, 2025 $0.448
+4.23%
$53.66 million $3.39 million
Jul 14, 2025 $0.43
-1.50%
$51.48 million $4.56 million
Jul 13, 2025 $0.437
+2.36%
$52.27 million $3.8 million
Jul 12, 2025 $0.427
-2.29%
$51.06 million $3.65 million
Jul 11, 2025 $0.437
+4.74%
$52.26 million $4.47 million
Jul 10, 2025 $0.403
+3.27%
$48.26 million $3.52 million
Jul 9, 2025 $0.39
+3.72%
$46.68 million $2.44 million
Jul 8, 2025 $0.376
+0.49%
$45.01 million $2.39 million
Jul 7, 2025 $0.374
-0.22%
$44.79 million $2.92 million
Jul 6, 2025 $0.375
+0.70%
$44.89 million $2.08 million
Jul 5, 2025 $0.372
+0.23%
$44.58 million $1.98 million
Jul 4, 2025 $0.372
-4.29%
$44.48 million $3.72 million
Jul 3, 2025 $0.388
-0.52%
$46.47 million $3.15 million
Jul 2, 2025 $0.39
+8.06%
$46.71 million $3.31 million
Jul 1, 2025 $0.361
-5.13%
$43.23 million $3.16 million