DIA Historical Data

DIA Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.473
+2.34%
$ 56.6 million $ 2.9 million
May 26, 2025 $ 0.462
-0.88%
$ 55.3 million $ 2.68 million
May 25, 2025 $ 0.466
+1.61%
$ 55.79 million $ 3.2 million
May 24, 2025 $ 0.458
-1.22%
$ 54.87 million $ 3.06 million
May 23, 2025 $ 0.464
-8.93%
$ 55.55 million $ 3.79 million
May 22, 2025 $ 0.51
+9.65%
$ 61 million $ 4.29 million
May 21, 2025 $ 0.465
-1.90%
$ 55.63 million $ 3.86 million
May 20, 2025 $ 0.474
+3.02%
$ 56.71 million $ 2.52 million
May 19, 2025 $ 0.46
-3.36%
$ 55.05 million $ 2.56 million
May 18, 2025 $ 0.476
+2.99%
$ 56.95 million $ 2.2 million
May 17, 2025 $ 0.462
-2.75%
$ 55.3 million $ 2.48 million
May 16, 2025 $ 0.475
+0.51%
$ 56.86 million $ 2.52 million
May 15, 2025 $ 0.473
-7.16%
$ 56.57 million $ 3.61 million
May 14, 2025 $ 0.509
-4.66%
$ 60.93 million $ 5.93 million
May 13, 2025 $ 0.534
+0.19%
$ 63.91 million $ 4.25 million
May 12, 2025 $ 0.533
+2.59%
$ 63.79 million $ 6.3 million
May 11, 2025 $ 0.52
-4.80%
$ 62.19 million $ 4.79 million
May 10, 2025 $ 0.546
+1.44%
$ 65.32 million $ 6.06 million
May 9, 2025 $ 0.538
+6.32%
$ 64.39 million $ 5.96 million
May 8, 2025 $ 0.506
+3.88%
$ 60.56 million $ 6.56 million
May 7, 2025 $ 0.487
-2.38%
$ 58.3 million $ 3.49 million
May 6, 2025 $ 0.499
-2.52%
$ 59.71 million $ 2.78 million
May 5, 2025 $ 0.512
-1.90%
$ 61.25 million $ 2.15 million
May 4, 2025 $ 0.522
-0.41%
$ 62.47 million $ 2.28 million
May 3, 2025 $ 0.524
-6.48%
$ 62.73 million $ 2.67 million
May 2, 2025 $ 0.56
+0.43%
$ 67.07 million $ 2.51 million
May 1, 2025 $ 0.558
-3.79%
$ 66.79 million $ 3.29 million
Apr 30, 2025 $ 0.58
-10.46%
$ 69.42 million $ 16.8 million
Apr 29, 2025 $ 0.648
+6.51%
$ 77.55 million $ 9.22 million
Apr 28, 2025 $ 0.608
+25.31%
$ 72.82 million $ 18.19 million
Apr 27, 2025 $ 0.486
-7.10%
$ 58.11 million $ 5.23 million
Apr 26, 2025 $ 0.523
+15.81%
$ 62.55 million $ 15.61 million
Apr 25, 2025 $ 0.451
+3.16%
$ 54.01 million $ 5.91 million
Apr 24, 2025 $ 0.437
+4.40%
$ 52.35 million $ 6.02 million
Apr 23, 2025 $ 0.419
+0.66%
$ 50.15 million $ 6.32 million
Apr 22, 2025 $ 0.416
+2.68%
$ 49.82 million $ 17.9 million
Apr 21, 2025 $ 0.405
+3.49%
$ 48.52 million $ 5.04 million
Apr 20, 2025 $ 0.392
+3.10%
$ 46.88 million $ 3.77 million
Apr 19, 2025 $ 0.38
+1.59%
$ 45.47 million $ 3.77 million
Apr 18, 2025 $ 0.374
+5.03%
$ 44.76 million $ 7.2 million
Apr 17, 2025 $ 0.356
+7.00%
$ 42.62 million $ 8.38 million
Apr 16, 2025 $ 0.333
-1.26%
$ 39.83 million $ 8.81 million
Apr 15, 2025 $ 0.337
-1.81%
$ 40.34 million $ 8.54 million
Apr 14, 2025 $ 0.343
-0.47%
$ 41.08 million $ 7.96 million
Apr 13, 2025 $ 0.345
-4.48%
$ 41.27 million $ 8.23 million
Apr 12, 2025 $ 0.361
+5.74%
$ 43.2 million $ 6.11 million
Apr 11, 2025 $ 0.341
+6.06%
$ 40.86 million $ 9.22 million
Apr 10, 2025 $ 0.322
-2.74%
$ 38.52 million $ 9.33 million
Apr 9, 2025 $ 0.331
+8.34%
$ 39.59 million $ 6.77 million
Apr 8, 2025 $ 0.305
-0.24%
$ 36.54 million $ 7.48 million