Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 1 PM $0.169
+0.62%
$20.2 million $1.39 million
Mar 31, 12 PM $0.168
-0.06%
$20.07 million $1.37 million
Mar 31, 11 AM $0.168
+0.48%
$20.09 million $1.38 million
Mar 31, 10 AM $0.167
-1.32%
$19.99 million $1.45 million
Mar 31, 9 AM $0.169
+1.42%
$20.27 million $1.53 million
Mar 31, 8 AM $0.167
+0.24%
$19.98 million $1.41 million
Mar 31, 7 AM $0.167
-0.42%
$19.93 million $1.46 million
Mar 31, 6 AM $0.167
-0.24%
$20.02 million $1.57 million
Mar 31, 5 AM $0.168
+0.07%
$20.06 million $1.61 million
Mar 31, 4 AM $0.168
-0.33%
$20.05 million $1.6 million
Mar 31, 3 AM $0.168
-0.40%
$20.12 million $1.7 million
Mar 31, 2 AM $0.169
+0.38%
$20.2 million $1.79 million
Mar 31, 1 AM $0.168
+1.11%
$20.11 million $1.86 million
Mar 31, 12 AM $0.166
-0.02%
$19.89 million $1.89 million
Mar 30, 11 PM $0.166
-0.69%
$19.9 million $2 million
Mar 30, 10 PM $0.168
-0.75%
$20.05 million $2.02 million
Mar 30, 9 PM $0.169
+0.09%
$20.2 million $2.4 million
Mar 30, 8 PM $0.169
-1.01%
$20.18 million $2.86 million
Mar 30, 7 PM $0.17
+0.10%
$20.38 million $3.15 million
Mar 30, 6 PM $0.17
+1.19%
$20.36 million $3.61 million
Mar 30, 5 PM $0.168
-0.76%
$20.12 million $5.34 million
Mar 30, 4 PM $0.169
+0.32%
$20.28 million $7.26 million
Mar 30, 3 PM $0.169
-1.00%
$20.21 million $7.31 million
Mar 30, 2 PM $0.171
+0.71%
$20.42 million $7.27 million
Mar 30, 1 PM $0.169
-0.51%
$20.28 million $7.27 million
Mar 30, 12 PM $0.17
-0.42%
$20.38 million $7.28 million
Mar 30, 11 AM $0.171
-0.66%
$20.46 million $7.39 million
Mar 30, 10 AM $0.172
-0.04%
$20.6 million $7.38 million
Mar 30, 9 AM $0.172
+0.55%
$20.61 million $7.34 million
Mar 30, 8 AM $0.171
+0.33%
$20.5 million $7.33 million
Mar 30, 7 AM $0.171
+0.76%
$20.43 million $7.16 million
Mar 30, 6 AM $0.169
+1.00%
$20.28 million $7.05 million
Mar 30, 5 AM $0.168
-0.79%
$20.07 million $7.02 million
Mar 30, 4 AM $0.169
+0.77%
$20.24 million $7.01 million
Mar 30, 3 AM $0.168
-0.07%
$20.09 million $6.94 million
Mar 30, 2 AM $0.168
+0.96%
$20.1 million $6.94 million
Mar 30, 1 AM $0.166
+0.99%
$19.91 million $6.85 million
Mar 30, 12 AM $0.165
+0.24%
$19.71 million $6.84 million
Mar 29, 11 PM $0.164
-0.57%
$19.67 million $6.78 million
Mar 29, 10 PM $0.165
-3.94%
$19.78 million $6.78 million
Mar 29, 9 PM $0.172
+1.06%
$20.59 million $6.4 million
Mar 29, 8 PM $0.17
-0.69%
$20.37 million $6.06 million
Mar 29, 7 PM $0.171
-0.86%
$20.51 million $5.81 million
Mar 29, 6 PM $0.173
-5.71%
$20.69 million $5.3 million
Mar 29, 5 PM $0.183
+7.05%
$21.96 million $3.57 million
Mar 29, 4 PM $0.171
+2.20%
$20.52 million $1.67 million
Mar 29, 3 PM $0.168
+0.10%
$20.07 million $1.63 million
Mar 29, 2 PM $0.168
+0.37%
$20.05 million $1.74 million
Mar 29, 1 PM $0.167
+0.08%
$19.98 million $1.71 million
Mar 29, 12 PM $0.167
+0.00%
$19.97 million $1.77 million