Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 PM $0.182
-0.79%
$21.83 million $1.94 million
Apr 8, 5 PM $0.184
-0.41%
$22.01 million $1.9 million
Apr 8, 4 PM $0.185
+0.37%
$22.1 million $1.98 million
Apr 8, 3 PM $0.184
+1.25%
$22.02 million $1.97 million
Apr 8, 2 PM $0.182
-2.39%
$21.74 million $1.97 million
Apr 8, 1 PM $0.186
+0.70%
$22.28 million $1.92 million
Apr 8, 12 PM $0.185
-0.94%
$22.12 million $1.87 million
Apr 8, 11 AM $0.187
+0.14%
$22.33 million $1.83 million
Apr 8, 10 AM $0.186
-0.10%
$22.3 million $1.85 million
Apr 8, 9 AM $0.187
+0.44%
$22.32 million $1.88 million
Apr 8, 8 AM $0.186
+0.31%
$22.23 million $1.95 million
Apr 8, 7 AM $0.185
-0.95%
$22.16 million $1.98 million
Apr 8, 6 AM $0.187
-0.15%
$22.37 million $1.92 million
Apr 8, 5 AM $0.187
+0.70%
$22.4 million $1.88 million
Apr 8, 4 AM $0.186
+0.09%
$22.25 million $2.09 million
Apr 8, 3 AM $0.186
-0.17%
$22.23 million $2.18 million
Apr 8, 2 AM $0.186
-0.63%
$22.27 million $2.17 million
Apr 8, 1 AM $0.187
+0.81%
$22.41 million $2.28 million
Apr 8, 12 AM $0.186
+0.55%
$22.23 million $2.4 million
Apr 7, 11 PM $0.185
+0.51%
$22.11 million $2.37 million
Apr 7, 10 PM $0.184
+0.64%
$21.99 million $2.63 million
Apr 7, 9 PM $0.183
+1.20%
$21.85 million $2.59 million
Apr 7, 8 PM $0.18
-0.27%
$21.59 million $2.57 million
Apr 7, 7 PM $0.181
+0.66%
$21.65 million $2.67 million
Apr 7, 6 PM $0.18
-0.19%
$21.51 million $2.73 million
Apr 7, 5 PM $0.18
+0.97%
$21.55 million $2.82 million
Apr 7, 4 PM $0.178
+0.55%
$21.34 million $3.17 million
Apr 7, 3 PM $0.177
-0.52%
$21.23 million $3.17 million
Apr 7, 2 PM $0.178
+0.60%
$21.34 million $3.15 million
Apr 7, 1 PM $0.177
-0.61%
$21.21 million $3.15 million
Apr 7, 12 PM $0.178
-0.40%
$21.35 million $3.14 million
Apr 7, 11 AM $0.179
-0.46%
$21.43 million $3.12 million
Apr 7, 10 AM $0.18
-1.17%
$21.53 million $3.13 million
Apr 7, 9 AM $0.182
+0.64%
$21.78 million $3.11 million
Apr 7, 8 AM $0.181
+0.20%
$21.65 million $3.11 million
Apr 7, 7 AM $0.181
-0.38%
$21.61 million $3.15 million
Apr 7, 6 AM $0.181
-0.13%
$21.69 million $3.17 million
Apr 7, 5 AM $0.181
-1.21%
$21.72 million $3.17 million
Apr 7, 4 AM $0.184
+0.21%
$21.99 million $3.07 million
Apr 7, 3 AM $0.183
+0.38%
$21.94 million $2.98 million
Apr 7, 2 AM $0.183
-0.42%
$21.86 million $2.92 million
Apr 7, 1 AM $0.183
+0.41%
$21.95 million $2.79 million
Apr 7, 12 AM $0.183
-1.48%
$21.86 million $2.63 million
Apr 6, 11 PM $0.185
+0.32%
$22.19 million $2.61 million
Apr 6, 10 PM $0.185
-1.22%
$22.12 million $2.56 million
Apr 6, 9 PM $0.187
+0.68%
$22.39 million $2.53 million
Apr 6, 8 PM $0.186
-0.39%
$22.24 million $2.5 million
Apr 6, 7 PM $0.187
-0.87%
$22.33 million $2.43 million
Apr 6, 6 PM $0.188
+0.50%
$22.52 million $2.46 million
Apr 6, 5 PM $0.187
+1.55%
$22.39 million $2.42 million