Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIA Historical Data

DIA Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 10 PM $0.175
+0.14%
$20.93 million $1.61 million
Apr 14, 9 PM $0.175
+0.24%
$20.9 million $1.69 million
Apr 14, 8 PM $0.174
-0.24%
$20.86 million $1.68 million
Apr 14, 7 PM $0.175
-0.05%
$20.91 million $1.65 million
Apr 14, 6 PM $0.175
-1.23%
$20.92 million $1.59 million
Apr 14, 5 PM $0.177
-0.16%
$21.18 million $1.6 million
Apr 14, 4 PM $0.177
-0.50%
$21.21 million $1.61 million
Apr 14, 3 PM $0.178
+0.43%
$21.32 million $1.73 million
Apr 14, 2 PM $0.177
+0.52%
$21.23 million $1.75 million
Apr 14, 1 PM $0.176
+0.03%
$21.12 million $1.83 million
Apr 14, 12 PM $0.176
-0.70%
$21.12 million $1.87 million
Apr 14, 11 AM $0.178
-0.08%
$21.26 million $1.89 million
Apr 14, 10 AM $0.178
+0.08%
$21.28 million $1.97 million
Apr 14, 9 AM $0.178
+0.07%
$21.26 million $2.04 million
Apr 14, 8 AM $0.178
+0.07%
$21.25 million $2.07 million
Apr 14, 7 AM $0.177
-0.13%
$21.23 million $2.17 million
Apr 14, 6 AM $0.178
-0.20%
$21.26 million $2.19 million
Apr 14, 5 AM $0.178
-0.45%
$21.3 million $2.28 million
Apr 14, 4 AM $0.179
-0.62%
$21.4 million $2.27 million
Apr 14, 3 AM $0.18
-0.42%
$21.53 million $2.2 million
Apr 14, 2 AM $0.181
+0.04%
$21.62 million $2.15 million
Apr 14, 1 AM $0.181
+0.21%
$21.61 million $2.03 million
Apr 14, 12 AM $0.18
+0.07%
$21.57 million $1.94 million
Apr 13, 11 PM $0.18
+0.62%
$21.55 million $1.93 million
Apr 13, 10 PM $0.179
+1.57%
$21.42 million $1.87 million
Apr 13, 9 PM $0.176
+1.17%
$21.09 million $1.79 million
Apr 13, 8 PM $0.174
+0.10%
$20.84 million $1.79 million
Apr 13, 7 PM $0.174
+0.39%
$20.82 million $1.78 million
Apr 13, 6 PM $0.173
-0.65%
$20.74 million $1.77 million
Apr 13, 5 PM $0.174
-0.22%
$20.88 million $1.71 million
Apr 13, 4 PM $0.175
-0.49%
$20.92 million $1.7 million
Apr 13, 3 PM $0.176
-0.60%
$21.02 million $1.56 million
Apr 13, 2 PM $0.177
-0.34%
$21.15 million $1.53 million
Apr 13, 1 PM $0.177
-0.77%
$21.22 million $1.44 million
Apr 13, 12 PM $0.179
+0.09%
$21.39 million $1.39 million
Apr 13, 11 AM $0.179
+0.53%
$21.37 million $1.37 million
Apr 13, 10 AM $0.178
-0.63%
$21.26 million $1.3 million
Apr 13, 9 AM $0.179
+1.12%
$21.39 million $1.23 million
Apr 13, 8 AM $0.177
+0.63%
$21.16 million $1.18 million
Apr 13, 7 AM $0.176
-1.09%
$21.02 million $1.09 million
Apr 13, 6 AM $0.178
-0.40%
$21.25 million $1.08 million
Apr 13, 5 AM $0.178
+0.50%
$21.34 million $960,190
Apr 13, 4 AM $0.177
-0.47%
$21.23 million $963,237
Apr 13, 3 AM $0.178
-0.03%
$21.33 million $953,469
Apr 13, 2 AM $0.178
-0.46%
$21.34 million $953,683
Apr 13, 1 AM $0.179
-0.22%
$21.44 million $971,982
Apr 13, 12 AM $0.18
+0.57%
$21.49 million $1.03 million
Apr 12, 11 PM $0.179
-0.48%
$21.36 million $1.06 million
Apr 12, 10 PM $0.179
-0.17%
$21.47 million $1.04 million
Apr 12, 9 PM $0.18
-0.14%
$21.5 million $1.07 million