DIA Historical Data

DIA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.128
+0.46%
$ 15.34 million $ 2.23 million
Jun 16, 11 PM $ 0.128
+0.13%
$ 15.26 million $ 2.15 million
Jun 16, 10 PM $ 0.127
-0.41%
$ 15.25 million $ 2.16 million
Jun 16, 9 PM $ 0.128
-0.04%
$ 15.31 million $ 2.18 million
Jun 16, 8 PM $ 0.128
+0.74%
$ 15.31 million $ 2.21 million
Jun 16, 7 PM $ 0.127
-0.77%
$ 15.2 million $ 2.29 million
Jun 16, 6 PM $ 0.128
-0.06%
$ 15.32 million $ 2.38 million
Jun 16, 5 PM $ 0.128
+0.93%
$ 15.33 million $ 2.3 million
Jun 16, 4 PM $ 0.127
+0.59%
$ 15.19 million $ 2.27 million
Jun 16, 3 PM $ 0.126
+0.81%
$ 15.1 million $ 2.17 million
Jun 16, 2 PM $ 0.125
-1.54%
$ 14.98 million $ 2.19 million
Jun 16, 1 PM $ 0.127
-1.03%
$ 15.21 million $ 2.17 million
Jun 16, 12 PM $ 0.128
+0.10%
$ 15.37 million $ 2.23 million
Jun 16, 11 AM $ 0.128
-0.23%
$ 15.36 million $ 2.34 million
Jun 16, 10 AM $ 0.129
+0.65%
$ 15.39 million $ 2.44 million
Jun 16, 9 AM $ 0.128
-0.33%
$ 15.29 million $ 2.44 million
Jun 16, 8 AM $ 0.128
+0.98%
$ 15.34 million $ 2.57 million
Jun 16, 7 AM $ 0.127
-0.12%
$ 15.19 million $ 2.63 million
Jun 16, 6 AM $ 0.127
+0.26%
$ 15.21 million $ 2.73 million
Jun 16, 5 AM $ 0.127
+0.40%
$ 15.17 million $ 2.81 million
Jun 16, 4 AM $ 0.126
-0.63%
$ 15.11 million $ 2.89 million
Jun 16, 3 AM $ 0.127
+0.80%
$ 15.21 million $ 3.14 million
Jun 16, 2 AM $ 0.126
-1.19%
$ 15.09 million $ 3.08 million
Jun 16, 1 AM $ 0.128
-0.57%
$ 15.27 million $ 3 million
Jun 16, 12 AM $ 0.128
+0.37%
$ 15.36 million $ 2.99 million
Jun 15, 11 PM $ 0.128
+0.64%
$ 15.3 million $ 3.06 million
Jun 15, 10 PM $ 0.127
-1.14%
$ 15.2 million $ 3.13 million
Jun 15, 9 PM $ 0.129
+0.01%
$ 15.38 million $ 3.24 million
Jun 15, 8 PM $ 0.128
+0.46%
$ 15.38 million $ 3.52 million
Jun 15, 7 PM $ 0.128
-0.49%
$ 15.31 million $ 3.35 million
Jun 15, 6 PM $ 0.129
-0.78%
$ 15.38 million $ 3.22 million
Jun 15, 5 PM $ 0.13
-0.53%
$ 15.5 million $ 3.25 million
Jun 15, 4 PM $ 0.13
-0.29%
$ 15.58 million $ 3.23 million
Jun 15, 3 PM $ 0.131
+0.86%
$ 15.63 million $ 3.2 million
Jun 15, 2 PM $ 0.129
+0.05%
$ 15.5 million $ 3.09 million
Jun 15, 1 PM $ 0.129
+0.12%
$ 15.49 million $ 3.06 million
Jun 15, 12 PM $ 0.129
+0.93%
$ 15.47 million $ 2.91 million
Jun 15, 11 AM $ 0.128
+0.59%
$ 15.33 million $ 2.8 million
Jun 15, 10 AM $ 0.127
+0.49%
$ 15.24 million $ 2.56 million
Jun 15, 9 AM $ 0.127
-0.07%
$ 15.17 million $ 2.47 million
Jun 15, 8 AM $ 0.127
+0.58%
$ 15.18 million $ 2.33 million
Jun 15, 7 AM $ 0.126
-0.64%
$ 15.09 million $ 2.26 million
Jun 15, 6 AM $ 0.127
-0.11%
$ 15.19 million $ 2.14 million
Jun 15, 5 AM $ 0.127
+0.49%
$ 15.2 million $ 2.1 million
Jun 15, 4 AM $ 0.126
-0.05%
$ 15.13 million $ 2.05 million
Jun 15, 3 AM $ 0.126
+0.11%
$ 15.13 million $ 1.83 million
Jun 15, 2 AM $ 0.126
-0.11%
$ 15.12 million $ 1.82 million
Jun 15, 1 AM $ 0.126
-0.35%
$ 15.13 million $ 1.85 million
Jun 15, 12 AM $ 0.127
+0.01%
$ 15.19 million $ 1.89 million
Jun 14, 11 PM $ 0.127
+0.52%
$ 15.18 million $ 1.81 million