Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIA Historical Data

DIA Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 12 AM $0.204
-1.80%
$24.36 million $15.64 million
Apr 18, 11 PM $0.207
-1.72%
$24.81 million $15.48 million
Apr 18, 10 PM $0.211
+0.96%
$25.24 million $15.45 million
Apr 18, 9 PM $0.209
-1.47%
$25 million $15.33 million
Apr 18, 8 PM $0.212
+0.57%
$25.38 million $15.23 million
Apr 18, 7 PM $0.211
+1.21%
$25.24 million $14.88 million
Apr 18, 6 PM $0.208
-0.39%
$24.94 million $14.22 million
Apr 18, 5 PM $0.209
-0.56%
$25.04 million $12.81 million
Apr 18, 4 PM $0.211
-0.07%
$25.19 million $12.39 million
Apr 18, 3 PM $0.211
-1.39%
$25.21 million $12.17 million
Apr 18, 2 PM $0.214
+1.56%
$25.57 million $11.99 million
Apr 18, 1 PM $0.21
+1.26%
$25.18 million $11.73 million
Apr 18, 12 PM $0.208
+3.13%
$24.86 million $11.3 million
Apr 18, 11 AM $0.201
+1.24%
$24.11 million $10.17 million
Apr 18, 10 AM $0.199
-1.36%
$23.81 million $10.28 million
Apr 18, 9 AM $0.202
+1.31%
$24.14 million $10.38 million
Apr 18, 8 AM $0.199
+0.92%
$23.83 million $10.54 million
Apr 18, 7 AM $0.197
-0.19%
$23.62 million $11.38 million
Apr 18, 6 AM $0.198
-7.80%
$23.65 million $13.45 million
Apr 18, 5 AM $0.214
+9.59%
$25.65 million $10.3 million
Apr 18, 4 AM $0.196
+0.87%
$23.4 million $7.83 million
Apr 18, 3 AM $0.194
-0.24%
$23.2 million $7.79 million
Apr 18, 2 AM $0.194
-0.78%
$23.26 million $7.79 million
Apr 18, 1 AM $0.196
+0.00%
$23.44 million $7.79 million
Apr 18, 12 AM $0.196
-0.96%
$23.45 million $7.85 million
Apr 17, 11 PM $0.198
-0.02%
$23.67 million $7.85 million
Apr 17, 10 PM $0.198
+0.28%
$23.67 million $7.84 million
Apr 17, 9 PM $0.197
+0.21%
$23.61 million $7.85 million
Apr 17, 8 PM $0.197
+0.26%
$23.56 million $7.87 million
Apr 17, 7 PM $0.196
+0.02%
$23.5 million $8.05 million
Apr 17, 6 PM $0.196
+0.16%
$23.49 million $8.12 million
Apr 17, 5 PM $0.196
-0.98%
$23.46 million $8.18 million
Apr 17, 4 PM $0.198
+0.36%
$23.69 million $8.22 million
Apr 17, 3 PM $0.197
-0.56%
$23.61 million $8.19 million
Apr 17, 2 PM $0.198
-0.13%
$23.74 million $8.18 million
Apr 17, 1 PM $0.199
+0.75%
$23.77 million $8.16 million
Apr 17, 12 PM $0.197
-2.33%
$23.59 million $8.09 million
Apr 17, 11 AM $0.202
+2.54%
$24.16 million $7.82 million
Apr 17, 10 AM $0.197
+0.26%
$23.56 million $7.59 million
Apr 17, 9 AM $0.196
-1.58%
$23.5 million $7.5 million
Apr 17, 8 AM $0.2
-0.33%
$23.89 million $7.19 million
Apr 17, 7 AM $0.2
+4.96%
$23.97 million $6.01 million
Apr 17, 6 AM $0.191
+3.71%
$22.83 million $2.74 million
Apr 17, 5 AM $0.184
+0.15%
$22.01 million $2.41 million
Apr 17, 4 AM $0.184
-0.93%
$21.98 million $2.44 million
Apr 17, 3 AM $0.185
-0.92%
$22.19 million $2.52 million
Apr 17, 2 AM $0.187
-1.00%
$22.39 million $2.62 million
Apr 17, 1 AM $0.189
+0.86%
$22.62 million $2.6 million
Apr 17, 12 AM $0.187
+0.57%
$22.42 million $2.66 million
Apr 16, 11 PM $0.186
+0.19%
$22.3 million $2.69 million