DIA Historical Data

DIA Page 73
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.21
-1.78%
$ 25.23 million $ 3.71 million
Feb 4, 1 PM $ 0.214
-0.87%
$ 25.59 million $ 3.6 million
Feb 4, 12 PM $ 0.216
-0.42%
$ 25.82 million $ 3.61 million
Feb 4, 11 AM $ 0.217
-0.38%
$ 25.93 million $ 3.58 million
Feb 4, 10 AM $ 0.217
-0.06%
$ 26.02 million $ 3.54 million
Feb 4, 9 AM $ 0.218
-0.54%
$ 26.05 million $ 3.53 million
Feb 4, 8 AM $ 0.219
+0.10%
$ 26.18 million $ 3.38 million
Feb 4, 7 AM $ 0.219
-0.37%
$ 26.15 million $ 3.22 million
Feb 4, 6 AM $ 0.219
+0.58%
$ 26.25 million $ 3.08 million
Feb 4, 5 AM $ 0.218
-0.82%
$ 26.09 million $ 2.98 million
Feb 4, 4 AM $ 0.22
-0.57%
$ 26.32 million $ 2.88 million
Feb 4, 3 AM $ 0.221
+0.94%
$ 26.47 million $ 2.85 million
Feb 4, 2 AM $ 0.219
-0.28%
$ 26.22 million $ 2.79 million
Feb 4, 1 AM $ 0.22
+0.57%
$ 26.29 million $ 2.76 million
Feb 4, 12 AM $ 0.218
+0.53%
$ 26.15 million $ 2.72 million
Feb 3, 11 PM $ 0.217
-0.61%
$ 26.01 million $ 2.7 million
Feb 3, 10 PM $ 0.219
-1.32%
$ 26.17 million $ 2.68 million
Feb 3, 9 PM $ 0.222
-1.24%
$ 26.52 million $ 2.58 million
Feb 3, 8 PM $ 0.224
+2.50%
$ 26.85 million $ 2.47 million
Feb 3, 7 PM $ 0.219
+3.77%
$ 26.19 million $ 2.25 million
Feb 3, 6 PM $ 0.211
-1.81%
$ 25.24 million $ 1.94 million
Feb 3, 5 PM $ 0.215
-2.10%
$ 25.71 million $ 1.75 million
Feb 3, 4 PM $ 0.219
-1.86%
$ 26.26 million $ 1.7 million
Feb 3, 3 PM $ 0.224
+1.92%
$ 26.75 million $ 1.66 million
Feb 3, 2 PM $ 0.219
-2.23%
$ 26.25 million $ 1.47 million
Feb 3, 1 PM $ 0.224
-0.36%
$ 26.85 million $ 1.41 million
Feb 3, 12 PM $ 0.225
+0.80%
$ 26.95 million $ 1.35 million
Feb 3, 11 AM $ 0.223
+0.24%
$ 26.74 million $ 1.33 million
Feb 3, 10 AM $ 0.223
-0.03%
$ 26.68 million $ 1.3 million
Feb 3, 9 AM $ 0.223
-0.59%
$ 26.68 million $ 1.31 million
Feb 3, 8 AM $ 0.224
-0.52%
$ 26.84 million $ 1.29 million
Feb 3, 7 AM $ 0.225
+0.08%
$ 26.99 million $ 1.28 million
Feb 3, 6 AM $ 0.225
+0.30%
$ 26.96 million $ 1.31 million
Feb 3, 5 AM $ 0.225
-0.50%
$ 26.88 million $ 1.53 million
Feb 3, 4 AM $ 0.226
+0.61%
$ 27.01 million $ 1.61 million
Feb 3, 3 AM $ 0.224
+1.29%
$ 26.85 million $ 1.6 million
Feb 3, 2 AM $ 0.221
-1.34%
$ 26.5 million $ 1.73 million
Feb 3, 1 AM $ 0.224
-0.39%
$ 26.86 million $ 1.8 million
Feb 3, 12 AM $ 0.225
+0.06%
$ 26.96 million $ 1.84 million
Feb 2, 11 PM $ 0.225
-0.36%
$ 26.97 million $ 1.89 million
Feb 2, 10 PM $ 0.226
+0.28%
$ 27.06 million $ 2.06 million
Feb 2, 9 PM $ 0.225
+0.61%
$ 26.98 million $ 2.11 million
Feb 2, 8 PM $ 0.224
-0.28%
$ 26.81 million $ 2.1 million
Feb 2, 7 PM $ 0.225
-0.69%
$ 26.89 million $ 2.13 million
Feb 2, 6 PM $ 0.226
-0.15%
$ 27.07 million $ 2.3 million
Feb 2, 5 PM $ 0.227
+0.37%
$ 27.12 million $ 2.37 million
Feb 2, 4 PM $ 0.226
-0.40%
$ 27.01 million $ 2.36 million
Feb 2, 3 PM $ 0.227
+0.73%
$ 27.13 million $ 2.38 million
Feb 2, 2 PM $ 0.225
+0.21%
$ 26.94 million $ 2.46 million
Feb 2, 1 PM $ 0.225
+0.52%
$ 26.88 million $ 2.46 million